Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Better Home & Finance Holding Company - Class A Common Stock (NQ: BETR )

0.3852 -0.0072 (-1.83%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.5100 0.5510 0.4700 0.4967 2,149,699 -0.05(-8.69%)
Mar 27, 2024 0.5044 0.5800 0.4930 0.5440 1,313,971 +0.02(+4.62%)
Mar 26, 2024 0.4700 0.5300 0.4650 0.5200 849,111 +0.05(+10.45%)
Mar 25, 2024 0.4900 0.4900 0.4630 0.4708 511,849 -0.02(-3.80%)
Mar 22, 2024 0.4800 0.4910 0.4701 0.4894 653,629 +0.02(+3.69%)
Mar 21, 2024 0.4800 0.5000 0.4651 0.4720 728,708 +0.01(+1.72%)
Mar 20, 2024 0.4704 0.4878 0.4500 0.4640 788,834 -0.01(-1.72%)
Mar 19, 2024 0.4850 0.4899 0.4700 0.4721 378,826 -0.01(-1.30%)
Mar 18, 2024 0.5200 0.5200 0.4765 0.4783 582,246 -0.06(-10.65%)
Mar 15, 2024 0.4446 0.5410 0.4410 0.5353 2,843,416 +0.09(+18.96%)
Mar 14, 2024 0.4520 0.4600 0.4450 0.4500 732,101 -0.01(-2.17%)
Mar 13, 2024 0.4550 0.4690 0.4520 0.4600 703,627 -0.01(-1.67%)
Mar 12, 2024 0.4812 0.4812 0.4550 0.4678 835,729 -0.01(-1.52%)
Mar 11, 2024 0.4900 0.4900 0.4450 0.4750 1,191,460 -0.00(-0.98%)
Mar 08, 2024 0.4939 0.5000 0.4599 0.4797 1,572,352 -0.02(-3.89%)
Mar 07, 2024 0.5065 0.5065 0.4838 0.4991 743,329 +0.01(+2.70%)
Mar 06, 2024 0.4900 0.5090 0.4763 0.4860 747,127 -0.00(-0.16%)
Mar 05, 2024 0.4907 0.4907 0.4770 0.4868 733,022 -0.01(-1.02%)
Mar 04, 2024 0.5140 0.5200 0.4820 0.4918 1,266,643 -0.02(-4.32%)
Mar 01, 2024 0.5404 0.5404 0.4752 0.5140 1,079,270 -0.02(-3.91%)
Feb 29, 2024 0.5100 0.5400 0.5100 0.5349 1,101,000 +0.02(+4.88%)
Feb 28, 2024 0.5355 0.5590 0.5082 0.5100 977,267 +0.01(+2.00%)
Feb 27, 2024 0.4940 0.5160 0.4940 0.5000 1,036,952 +0.00(+0.00%)
Feb 26, 2024 0.4700 0.5160 0.4676 0.5000 834,442 +0.01(+1.01%)
Feb 23, 2024 0.4800 0.5176 0.4702 0.4950 1,430,600 +0.00(+0.00%)
Feb 22, 2024 0.5100 0.5280 0.4870 0.4950 1,915,430 -0.01(-2.29%)
Feb 21, 2024 0.5360 0.5421 0.4952 0.5066 1,853,125 -0.04(-8.16%)
Feb 20, 2024 0.5700 0.5900 0.5425 0.5516 934,240 -0.02(-3.73%)
Feb 16, 2024 0.5900 0.5939 0.5701 0.5730 878,256 +0.00(+0.49%)
Feb 15, 2024 0.5310 0.5793 0.5203 0.5702 1,600,128 +0.04(+8.20%)
Feb 14, 2024 0.5200 0.5350 0.4906 0.5270 2,105,948 -0.01(-1.84%)
Feb 13, 2024 0.5347 0.5499 0.5232 0.5369 1,008,626 -0.01(-2.40%)
Feb 12, 2024 0.5600 0.5688 0.5459 0.5501 609,317 -0.00(-0.16%)
Feb 09, 2024 0.5381 0.5975 0.5250 0.5510 1,818,214 +0.02(+3.81%)
Feb 08, 2024 0.5600 0.5690 0.5300 0.5308 1,182,292 -0.03(-6.04%)
Feb 07, 2024 0.5875 0.5915 0.5400 0.5649 1,500,070 -0.04(-5.85%)
Feb 06, 2024 0.6100 0.6200 0.5655 0.6000 1,816,801 -0.01(-2.09%)
Feb 05, 2024 0.6133 0.6325 0.6040 0.6128 333,079 -0.01(-1.57%)
Feb 02, 2024 0.6144 0.6402 0.6050 0.6226 448,179 +0.00(+0.42%)
Feb 01, 2024 0.6388 0.6400 0.6060 0.6200 510,875 +0.01(+0.81%)
Jan 31, 2024 0.5927 0.6500 0.5850 0.6150 646,534 +0.02(+3.36%)
Jan 30, 2024 0.5920 0.6039 0.5830 0.5950 1,258,852 -0.01(-1.77%)
Jan 29, 2024 0.6000 0.6100 0.5800 0.6057 905,428 +0.01(+1.94%)
Jan 26, 2024 0.5817 0.6100 0.5816 0.5942 736,903 +0.01(+2.08%)
Jan 25, 2024 0.6300 0.6300 0.5800 0.5821 1,239,804 -0.01(-2.10%)
Jan 24, 2024 0.5950 0.6270 0.5801 0.5946 665,328 +0.00(+0.73%)
Jan 23, 2024 0.5852 0.6199 0.5800 0.5903 721,624 +0.00(+0.79%)
Jan 22, 2024 0.5900 0.6100 0.5747 0.5857 822,685 +0.01(+1.51%)
Jan 19, 2024 0.5800 0.5998 0.5600 0.5770 785,871 -0.00(-0.17%)
Jan 18, 2024 0.6100 0.6100 0.5610 0.5780 871,299 -0.02(-3.33%)
Jan 17, 2024 0.6300 0.6430 0.5940 0.5979 1,175,864 -0.05(-7.96%)
Jan 16, 2024 0.6500 0.6637 0.6119 0.6496 1,363,833 -0.01(-1.58%)
Jan 12, 2024 0.6600 0.7000 0.6550 0.6600 1,135,898 -0.01(-1.49%)
Jan 11, 2024 0.6900 0.7200 0.6510 0.6700 1,192,712 -0.02(-2.66%)
Jan 10, 2024 0.7145 0.7180 0.6830 0.6883 818,179 -0.03(-4.32%)
Jan 09, 2024 0.7371 0.7400 0.7000 0.7194 736,066 -0.03(-3.82%)
Jan 08, 2024 0.6893 0.7598 0.6617 0.7480 1,797,877 +0.08(+11.38%)
Jan 05, 2024 0.6615 0.7283 0.6615 0.6716 1,362,821 -0.01(-1.03%)
Jan 04, 2024 0.7100 0.7571 0.6625 0.6786 2,591,881 -0.05(-6.39%)
Jan 03, 2024 0.7690 0.7999 0.7000 0.7249 2,036,365 -0.06(-8.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.