Indicators

Able View Global Inc. - Class B Ordinary Shares (NQ: ABLV )

1.807 +0.177 (+10.87%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	1.673	1.882	1.673	1.807	13,683	+0.18(+10.87%)
May 16, 2024	1.660	1.920	1.600	1.630	14,397	-0.04(-2.40%)
May 15, 2024	1.595	1.980	1.595	1.670	14,767	+0.12(+7.74%)
May 14, 2024	1.605	1.605	1.540	1.550	3,286	-0.01(-0.64%)
May 13, 2024	1.610	1.610	1.540	1.560	2,559	+0.00(+0.00%)
May 10, 2024	1.500	1.610	1.480	1.560	4,551	-0.04(-2.50%)
May 09, 2024	1.400	1.650	1.340	1.600	19,133	+0.02(+1.27%)
May 08, 2024	1.510	1.599	1.450	1.580	2,660	-0.02(-1.25%)
May 07, 2024	1.461	1.650	1.461	1.600	4,160	+0.16(+11.11%)
May 06, 2024	1.450	1.470	1.440	1.440	6,403	+0.00(+0.00%)
May 03, 2024	1.480	1.480	1.440	1.440	790	-0.08(-5.26%)
May 02, 2024	1.360	1.600	1.350	1.520	4,730	+0.16(+11.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.