Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

JIN MEDICAL INTERNATIONAL LTD. - Ordinary Shares (NQ: ZJYL )

3.000 -0.270 (-8.26%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2024 3.370 3.470 3.210 3.270 192,116 -0.13(-3.82%)
May 15, 2024 3.350 3.560 3.300 3.400 151,055 +0.03(+0.89%)
May 14, 2024 3.330 3.500 3.300 3.370 236,333 +0.05(+1.51%)
May 13, 2024 3.500 3.610 3.270 3.320 247,968 -0.14(-4.05%)
May 10, 2024 3.250 3.630 3.200 3.460 190,674 +0.21(+6.46%)
May 09, 2024 3.300 3.470 3.224 3.250 111,334 +0.06(+1.88%)
May 08, 2024 3.270 3.270 3.050 3.190 191,602 -0.06(-1.85%)
May 07, 2024 3.580 3.590 3.000 3.250 283,557 -0.36(-9.97%)
May 06, 2024 3.640 3.700 3.510 3.610 68,245 -0.01(-0.28%)
May 03, 2024 3.520 3.650 3.480 3.620 67,252 +0.10(+2.84%)
May 02, 2024 3.780 3.780 3.430 3.520 232,180 -0.11(-3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.