Indicators

MSP Recovery, Inc. - Warrant (NQ: LIFWZ )

0.0512 UNCHANGED

Streaming Delayed Price Updated: 10:08 AM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 26, 2024				0.0502	0	-0.03(-40.45%)
Mar 22, 2024				0.0843	0	-0.00(-1.40%)
Mar 21, 2024	0.0857	0.0857	0.0855	0.0855	900	+0.00(+1.42%)
Mar 20, 2024	0.0600	0.0900	0.0600	0.0843	7,697	+0.02(+40.73%)
Mar 19, 2024	0.0497	0.0599	0.0483	0.0599	2,448	+0.01(+19.80%)
Mar 05, 2024				0.0500	0	-0.01(-14.97%)
Feb 20, 2024				0.0588	8	+0.04(+177.36%)
Feb 15, 2024				0.0212	0	+0.00(+0.95%)
Feb 14, 2024	0.0205	0.0210	0.0205	0.0210	800	+0.00(+5.00%)
Feb 08, 2024				0.0200	0	-0.03(-60.00%)
Feb 07, 2024	0.0501	0.0502	0.0500	0.0500	1,000	-0.00(-0.20%)
Jan 29, 2024				0.0501	0	+0.00(+0.00%)
Jan 22, 2024				0.0501	0	-0.04(-44.33%)
Jan 12, 2024				0.0900	69	+0.04(+80.00%)
Jan 11, 2024	0.0500	0.0500	0.0500	0.0500	410	-0.14(-73.33%)
Jan 08, 2024				0.1875	0	+0.09(+87.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.