Indicators

MSP Recovery, Inc. - Warrant (NQ: LIFWZ )

0.0512 UNCHANGED

Streaming Delayed Price Updated: 10:08 AM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 20, 2024				0.0588	8	+0.04(+177.36%)
Feb 15, 2024				0.0212	0	+0.00(+0.95%)
Feb 14, 2024	0.0205	0.0210	0.0205	0.0210	800	+0.00(+5.00%)
Feb 08, 2024				0.0200	0	-0.03(-60.00%)
Feb 07, 2024	0.0501	0.0502	0.0500	0.0500	1,000	-0.00(-0.20%)
Jan 29, 2024				0.0501	0	+0.00(+0.00%)
Jan 22, 2024				0.0501	0	-0.04(-44.33%)
Jan 12, 2024				0.0900	69	+0.04(+80.00%)
Jan 11, 2024	0.0500	0.0500	0.0500	0.0500	410	-0.14(-73.33%)
Jan 08, 2024				0.1875	0	+0.09(+87.50%)
Jan 05, 2024	0.1000	0.1000	0.1000	0.1000	755	+0.00(+0.00%)
Dec 29, 2023				0.1000	0	-0.07(-42.86%)
Dec 19, 2023				0.1750	0	-0.04(-19.54%)
Dec 18, 2023	0.1000	0.2175	0.1000	0.2175	200	+0.09(+70.59%)
Dec 15, 2023	0.1475	0.1475	0.1000	0.1275	580	+0.03(+27.50%)
Dec 13, 2023				0.1000	10	-0.10(-50.00%)
Dec 06, 2023				0.2000	0	-0.14(-41.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.