Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MSP Recovery, Inc. - Warrant (NQ: LIFWZ )

0.0800 +0.0288 (+56.25%)
Streaming Delayed Price Updated: 1:52 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2024 0.0501 0 +0.00(+0.00%)
Jan 22, 2024 0.0501 0 -0.04(-44.33%)
Jan 12, 2024 0.0900 69 +0.04(+80.00%)
Jan 11, 2024 0.0500 0.0500 0.0500 0.0500 410 -0.14(-73.33%)
Jan 08, 2024 0.1875 0 +0.09(+87.50%)
Jan 05, 2024 0.1000 0.1000 0.1000 0.1000 755 +0.00(+0.00%)
Dec 29, 2023 0.1000 0 -0.07(-42.86%)
Dec 19, 2023 0.1750 0 -0.04(-19.54%)
Dec 18, 2023 0.1000 0.2175 0.1000 0.2175 200 +0.09(+70.59%)
Dec 15, 2023 0.1475 0.1475 0.1000 0.1275 580 +0.03(+27.50%)
Dec 13, 2023 0.1000 10 -0.10(-50.00%)
Dec 06, 2023 0.2000 0 -0.14(-41.09%)
Dec 05, 2023 0.3395 0.3395 0.3395 0.3395 185 +0.21(+169.02%)
Nov 27, 2023 0.1262 0 +0.01(+5.17%)
Nov 24, 2023 0.1200 0.1200 0.1200 0.1200 500 -0.15(-56.03%)
Nov 17, 2023 0.2729 0 -0.04(-11.97%)
Nov 16, 2023 0.3000 0.3100 0.3000 0.3100 1,307 +0.00(+0.00%)
Nov 14, 2023 0.3100 10 +0.10(+47.62%)
Nov 13, 2023 0.2100 0.2100 0.2100 0.2100 410 +0.03(+19.86%)
Nov 09, 2023 0.1752 200 -0.08(-30.97%)
Nov 07, 2023 0.2538 0 -0.12(-31.41%)
Nov 06, 2023 0.1400 0.6000 0.0900 0.3700 94,839 +0.28(+332.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.