Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jianzhi Education Technology Group Company Limited - American Depositary Shares (NQ: JZ )

2.080 -0.030 (-1.44%)
Streaming Delayed Price Updated: 3:33 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 2.100 2.109 2.050 2.080 5,394 -0.03(-1.44%)
May 16, 2024 2.110 2.162 2.100 2.110 1,181 -0.07(-3.21%)
May 15, 2024 2.150 2.180 2.100 2.180 8,522 +0.02(+0.93%)
May 14, 2024 2.111 2.338 2.110 2.160 5,910 +0.04(+1.89%)
May 13, 2024 2.255 2.255 2.120 2.120 2,715 -0.12(-5.36%)
May 09, 2024 2.240 193 +0.02(+0.67%)
May 08, 2024 2.151 2.250 2.150 2.225 13,462 +0.06(+3.01%)
May 07, 2024 2.210 2.250 2.150 2.160 25,584 -0.02(-0.92%)
May 06, 2024 2.100 2.180 2.080 2.180 3,286 +0.02(+0.69%)
May 03, 2024 2.110 2.165 1.960 2.165 22,869 -0.00(-0.23%)
May 02, 2024 2.120 2.225 2.030 2.170 15,194 +0.03(+1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.