Indicators

Lifemd Inc (NQ: LFMD )

7.720 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	8.330	8.390	7.660	7.720	1,685,943	-0.59(-7.10%)
May 15, 2024	9.120	9.400	8.190	8.310	1,586,600	-0.77(-8.48%)
May 14, 2024	9.530	9.800	9.060	9.080	537,652	-0.45(-4.72%)
May 13, 2024	9.250	9.870	9.240	9.530	589,333	+0.21(+2.25%)
May 10, 2024	9.450	9.830	8.970	9.320	1,406,436	+0.02(+0.22%)
May 09, 2024	10.69	10.70	9.280	9.300	3,496,486	-3.03(-24.57%)
May 08, 2024	12.24	12.64	11.82	12.33	1,219,659	-0.05(-0.40%)
May 07, 2024	12.51	12.88	12.29	12.38	849,514	-0.06(-0.48%)
May 06, 2024	12.52	12.73	12.11	12.44	584,068	-0.07(-0.56%)
May 03, 2024	12.52	12.80	12.24	12.51	870,408	+0.02(+0.16%)
May 02, 2024	11.87	12.50	11.64	12.49	602,934	+0.85(+7.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.