Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nanobiotix S.A. ADR (NQ: NBTX )

7.230 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 4.650 4.690 4.550 4.580 21,520 -0.08(-1.72%)
May 30, 2023 4.880 4.880 4.660 4.660 9,923 -0.16(-3.33%)
May 26, 2023 4.840 4.903 4.600 4.821 17,432 -0.01(-0.19%)
May 25, 2023 4.920 5.000 4.820 4.830 14,749 -0.16(-3.21%)
May 24, 2023 5.000 5.150 4.880 4.990 42,368 +0.09(+1.84%)
May 23, 2023 5.030 5.065 4.900 4.900 23,699 -0.02(-0.41%)
May 22, 2023 5.330 5.359 4.910 4.920 191,714 +0.27(+5.81%)
May 19, 2023 4.910 4.930 4.630 4.650 54,425 -0.30(-6.06%)
May 18, 2023 4.800 5.000 4.800 4.950 48,706 -0.05(-1.00%)
May 17, 2023 5.400 5.400 4.720 5.000 170,960 -0.39(-7.24%)
May 16, 2023 5.160 5.450 5.070 5.390 438,771 +0.70(+14.93%)
May 15, 2023 4.740 4.780 4.555 4.690 52,859 -0.15(-3.10%)
May 12, 2023 5.000 5.050 4.700 4.840 107,789 -0.41(-7.81%)
May 11, 2023 5.330 5.400 5.190 5.250 143,690 -0.25(-4.55%)
May 10, 2023 5.570 5.630 5.255 5.500 128,249 -0.10(-1.79%)
May 09, 2023 5.280 5.700 5.200 5.600 467,016 +0.24(+4.48%)
May 08, 2023 6.910 7.100 5.160 5.360 2,039,700 -1.32(-19.76%)
May 05, 2023 4.480 7.760 4.270 6.680 39,763,112 +4.65(+229.05%)
May 04, 2023 2.240 2.240 1.870 2.030 5,988 +0.05(+2.53%)
May 03, 2023 2.080 2.150 1.920 1.980 3,115 -0.17(-7.89%)
May 02, 2023 2.040 2.150 2.040 2.150 2,577 +0.17(+8.57%)
May 01, 2023 2.034 2.034 1.750 1.980 9,237 -0.16(-7.48%)
Apr 28, 2023 2.190 2.190 2.030 2.140 5,504 -0.08(-3.60%)
Apr 27, 2023 2.200 2.224 2.050 2.220 20,042 -0.33(-12.78%)
Apr 26, 2023 2.545 2.545 2.545 2.545 2,833 -0.02(-0.96%)
Apr 25, 2023 2.970 2.970 2.570 2.570 32,376 -1.71(-39.95%)
Apr 24, 2023 4.370 4.370 3.950 4.280 3,370 +0.54(+14.43%)
Apr 19, 2023 3.740 104 -0.21(-5.31%)
Apr 11, 2023 3.950 50 +0.10(+2.55%)
Apr 10, 2023 3.852 3.852 3.852 3.852 203 +0.20(+5.56%)
Apr 06, 2023 3.610 3.650 3.590 3.649 1,852 +0.06(+1.64%)
Apr 05, 2023 3.948 3.948 3.590 3.590 1,373 -0.21(-5.52%)
Apr 04, 2023 3.950 3.950 3.640 3.800 1,741 +0.27(+7.80%)
Mar 31, 2023 3.525 21 -0.10(-2.86%)
Mar 30, 2023 3.330 3.629 3.320 3.629 600 +0.20(+5.80%)
Mar 29, 2023 3.430 3.430 3.430 3.430 177 -0.17(-4.72%)
Mar 28, 2023 3.600 3.600 3.600 3.600 4,310 +0.15(+4.35%)
Mar 17, 2023 3.450 18 -0.04(-1.15%)
Mar 16, 2023 3.483 3.500 3.483 3.490 609 +0.02(+0.60%)
Mar 15, 2023 3.510 3.510 3.469 3.469 1,594 -0.33(-8.71%)
Mar 14, 2023 3.790 3.800 3.790 3.800 390 +0.31(+8.88%)
Mar 09, 2023 3.490 0 -0.25(-6.68%)
Mar 07, 2023 3.740 6 +0.21(+6.00%)
Mar 03, 2023 3.528 23 +0.01(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.