Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seer Inc Cl A (NQ: SEER )

2.110 -0.010 (-0.47%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 8.800 8.960 8.290 8.880 846,452 +0.03(+0.34%)
May 27, 2022 8.060 8.850 8.060 8.850 294,380 +0.87(+10.90%)
May 26, 2022 7.540 8.400 7.445 7.980 411,048 +0.48(+6.40%)
May 25, 2022 7.020 7.510 6.800 7.500 559,041 +0.38(+5.34%)
May 24, 2022 7.420 7.420 7.030 7.120 380,770 -0.50(-6.56%)
May 23, 2022 7.730 7.980 7.570 7.620 464,881 -0.12(-1.55%)
May 20, 2022 7.970 8.125 7.171 7.740 302,428 -0.01(-0.13%)
May 19, 2022 7.630 7.930 7.380 7.750 404,874 +0.12(+1.57%)
May 18, 2022 7.980 8.410 7.610 7.630 301,845 -0.69(-8.29%)
May 17, 2022 8.890 9.100 8.224 8.320 303,401 -0.27(-3.14%)
May 16, 2022 8.600 8.860 8.280 8.590 485,531 -0.11(-1.26%)
May 13, 2022 7.700 8.970 7.700 8.700 571,297 +1.27(+17.09%)
May 12, 2022 6.870 7.730 6.860 7.430 566,619 +0.41(+5.84%)
May 11, 2022 7.610 7.940 6.840 7.020 394,364 -0.69(-8.95%)
May 10, 2022 8.380 8.700 7.370 7.710 540,564 -0.33(-4.10%)
May 09, 2022 8.860 9.226 7.700 8.040 465,128 -1.25(-13.46%)
May 06, 2022 8.860 9.510 8.370 9.290 639,320 +0.29(+3.22%)
May 05, 2022 8.910 9.870 8.540 9.000 644,860 -0.04(-0.44%)
May 04, 2022 8.570 9.175 8.120 9.040 417,862 +0.51(+5.98%)
May 03, 2022 8.380 8.770 8.150 8.530 469,451 +0.07(+0.83%)
May 02, 2022 7.190 8.610 7.080 8.460 747,837 +1.18(+16.21%)
Apr 29, 2022 7.730 7.935 7.190 7.280 608,052 -0.50(-6.37%)
Apr 28, 2022 8.210 8.385 7.710 7.775 470,117 -0.30(-3.77%)
Apr 27, 2022 8.010 8.443 7.950 8.080 371,079 +0.09(+1.13%)
Apr 26, 2022 8.540 8.830 7.975 7.990 444,648 -0.70(-8.06%)
Apr 25, 2022 8.700 8.890 8.290 8.690 540,155 -0.05(-0.57%)
Apr 22, 2022 9.080 9.290 8.600 8.740 310,691 -0.41(-4.48%)
Apr 21, 2022 10.47 10.50 9.100 9.150 396,779 -1.05(-10.29%)
Apr 20, 2022 10.18 10.72 9.750 10.20 336,374 -0.56(-5.20%)
Apr 19, 2022 10.79 11.16 10.58 10.76 263,241 +0.01(+0.09%)
Apr 18, 2022 11.43 11.50 10.52 10.75 240,019 -0.71(-6.20%)
Apr 14, 2022 12.73 12.73 11.43 11.46 279,762 -1.29(-10.12%)
Apr 13, 2022 12.01 12.98 11.96 12.75 242,291 +0.73(+6.07%)
Apr 12, 2022 12.38 12.96 11.82 12.02 156,957 -0.08(-0.66%)
Apr 11, 2022 12.09 12.53 11.82 12.10 200,853 -0.23(-1.87%)
Apr 08, 2022 12.87 13.12 12.15 12.33 300,240 -0.62(-4.79%)
Apr 07, 2022 13.23 13.63 12.27 12.95 295,652 -0.30(-2.26%)
Apr 06, 2022 14.75 14.99 12.83 13.25 498,998 -1.92(-12.66%)
Apr 05, 2022 16.02 16.09 14.97 15.17 353,361 -0.90(-5.60%)
Apr 04, 2022 15.97 16.53 15.89 16.07 341,727 +0.21(+1.32%)
Apr 01, 2022 15.37 15.88 15.02 15.86 178,553 +0.62(+4.07%)
Mar 31, 2022 14.96 15.54 14.91 15.24 212,711 +0.21(+1.40%)
Mar 30, 2022 14.95 15.37 14.95 15.03 187,060 -0.06(-0.40%)
Mar 29, 2022 13.70 15.20 13.70 15.09 240,879 +1.30(+9.43%)
Mar 28, 2022 13.56 14.15 13.13 13.79 138,587 +0.30(+2.22%)
Mar 25, 2022 14.24 14.26 13.19 13.49 216,338 -0.69(-4.87%)
Mar 24, 2022 15.20 15.21 14.13 14.18 360,848 -0.92(-6.09%)
Mar 23, 2022 15.01 15.44 14.43 15.10 296,872 -0.29(-1.88%)
Mar 22, 2022 14.28 15.93 14.19 15.39 398,571 +1.22(+8.61%)
Mar 21, 2022 15.35 15.35 13.86 14.17 461,736 -1.35(-8.70%)
Mar 18, 2022 13.98 15.55 13.98 15.52 496,766 +1.20(+8.38%)
Mar 17, 2022 12.75 14.35 12.62 14.32 395,650 +1.36(+10.49%)
Mar 16, 2022 12.37 12.96 12.18 12.96 339,743 +0.95(+7.91%)
Mar 15, 2022 11.80 12.46 11.72 12.01 640,321 +0.13(+1.09%)
Mar 14, 2022 12.46 12.62 11.52 11.88 415,726 -0.47(-3.81%)
Mar 11, 2022 13.41 13.41 12.32 12.35 148,991 -0.84(-6.37%)
Mar 10, 2022 13.14 13.61 12.73 13.19 243,629 -0.36(-2.66%)
Mar 09, 2022 12.58 13.65 12.58 13.55 194,196 +1.50(+12.45%)
Mar 08, 2022 12.16 12.67 11.70 12.05 473,935 +0.06(+0.50%)
Mar 07, 2022 12.50 12.98 11.77 11.99 567,150 -0.51(-4.08%)
Mar 04, 2022 12.89 13.29 12.09 12.50 444,873 -0.68(-5.16%)
Mar 03, 2022 13.95 13.95 12.99 13.18 398,495 -0.66(-4.77%)
Mar 02, 2022 13.83 14.21 13.16 13.84 325,573 +0.05(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.