Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vroom Inc (NQ: VRM )

11.17 -0.50 (-4.28%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 0.8350 0.9800 0.8338 0.8980 4,485,614 +0.06(+7.54%)
May 05, 2023 0.8100 0.8490 0.7927 0.8350 3,452,918 +0.09(+11.65%)
May 04, 2023 0.7800 0.8104 0.7340 0.7479 1,709,823 -0.03(-3.50%)
May 03, 2023 0.7700 0.8193 0.7700 0.7750 943,712 +0.00(+0.00%)
May 02, 2023 0.8000 0.8214 0.7700 0.7750 844,849 -0.04(-4.32%)
May 01, 2023 0.8000 0.8350 0.7888 0.8100 844,350 +0.00(+0.14%)
Apr 28, 2023 0.7800 0.8200 0.7710 0.8089 900,659 +0.04(+5.05%)
Apr 27, 2023 0.8300 0.8622 0.7610 0.7700 1,831,496 -0.05(-6.09%)
Apr 26, 2023 0.8300 0.8700 0.8000 0.8199 784,838 +0.02(+2.22%)
Apr 25, 2023 0.8300 0.8899 0.8010 0.8021 1,138,522 -0.04(-4.28%)
Apr 24, 2023 0.8300 0.8900 0.8201 0.8380 773,399 -0.02(-2.26%)
Apr 21, 2023 0.8499 0.8695 0.8300 0.8574 511,044 +0.02(+2.28%)
Apr 20, 2023 0.8801 0.9199 0.8300 0.8383 1,185,168 -0.05(-5.69%)
Apr 19, 2023 0.9100 0.9199 0.8771 0.8889 709,040 -0.04(-3.89%)
Apr 18, 2023 0.9300 0.9600 0.9146 0.9249 895,751 +0.01(+1.43%)
Apr 17, 2023 0.9100 0.9500 0.9001 0.9119 707,340 -0.01(-0.79%)
Apr 14, 2023 0.9100 0.9469 0.8900 0.9192 835,489 +0.02(+1.93%)
Apr 13, 2023 0.9000 0.9300 0.8821 0.9018 691,807 -0.01(-1.04%)
Apr 12, 2023 0.9400 0.9787 0.9000 0.9113 912,823 -0.02(-2.64%)
Apr 11, 2023 0.9339 0.9800 0.9221 0.9360 1,602,752 +0.02(+1.96%)
Apr 10, 2023 0.8700 0.9300 0.8700 0.9180 1,020,189 +0.02(+2.24%)
Apr 06, 2023 0.8580 0.9100 0.8400 0.8979 847,446 +0.05(+5.40%)
Apr 05, 2023 0.8900 0.8989 0.8300 0.8519 884,823 -0.06(-6.33%)
Apr 04, 2023 0.8800 0.9096 0.8620 0.9095 753,463 +0.03(+3.09%)
Apr 03, 2023 0.9066 0.9200 0.8621 0.8822 802,432 -0.02(-1.84%)
Mar 31, 2023 0.9000 0.9500 0.8900 0.8987 1,945,267 -0.00(-0.14%)
Mar 30, 2023 0.8900 0.9300 0.8701 0.9000 1,162,848 +0.01(+1.52%)
Mar 29, 2023 0.8400 0.8995 0.8300 0.8865 1,238,611 +0.05(+6.41%)
Mar 28, 2023 0.8300 0.8598 0.8200 0.8331 1,044,046 -0.01(-0.86%)
Mar 27, 2023 0.8500 0.8739 0.8200 0.8403 1,077,581 -0.02(-2.18%)
Mar 24, 2023 0.8700 0.9099 0.8390 0.8590 1,035,081 -0.02(-1.78%)
Mar 23, 2023 0.8897 0.9100 0.8400 0.8746 1,052,035 -0.02(-1.70%)
Mar 22, 2023 0.9300 0.9300 0.8700 0.8897 1,637,005 -0.01(-1.52%)
Mar 21, 2023 0.8800 0.9100 0.8700 0.9034 1,418,471 +0.02(+2.66%)
Mar 20, 2023 0.8900 0.9037 0.8465 0.8800 1,647,689 -0.04(-4.59%)
Mar 17, 2023 0.8400 0.9359 0.8400 0.9223 5,096,619 +0.06(+7.31%)
Mar 16, 2023 0.8200 0.8599 0.8000 0.8595 1,755,837 +0.03(+4.06%)
Mar 15, 2023 0.8200 0.8400 0.7804 0.8260 2,144,966 +0.02(+2.74%)
Mar 14, 2023 0.8500 0.8600 0.8000 0.8040 2,568,865 -0.03(-3.76%)
Mar 13, 2023 0.8500 0.8800 0.8043 0.8354 2,537,273 -0.02(-1.86%)
Mar 10, 2023 0.9100 0.9400 0.8506 0.8512 4,191,060 -0.06(-6.15%)
Mar 09, 2023 0.9400 0.9550 0.9000 0.9070 1,530,213 -0.03(-3.57%)
Mar 08, 2023 0.9220 0.9594 0.9010 0.9406 1,521,837 +0.02(+1.68%)
Mar 07, 2023 0.9400 0.9638 0.9130 0.9251 1,972,219 +0.01(+0.55%)
Mar 06, 2023 0.9740 0.9927 0.9200 0.9200 2,559,836 -0.05(-5.15%)
Mar 03, 2023 0.9760 0.9900 0.9650 0.9700 2,134,787 -0.00(-0.21%)
Mar 02, 2023 1.000 1.000 0.9700 0.9720 2,036,371 -0.05(-4.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.