Indicators

Powerbridge Technologies Ltd (NQ: PBTS )

1.100 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	76.80	80.40	74.40	79.99	3,899	+1.78(+2.27%)
Apr 28, 2022	74.40	80.86	74.64	78.22	8,470	+3.55(+4.76%)
Apr 27, 2022	73.92	76.56	72.72	74.66	4,222	+1.94(+2.67%)
Apr 26, 2022	75.17	76.42	72.48	72.72	5,006	-2.66(-3.53%)
Apr 25, 2022	72.26	76.80	72.00	75.38	5,301	-1.10(-1.44%)
Apr 22, 2022	76.80	78.72	75.60	76.49	10,603	-0.10(-0.13%)
Apr 21, 2022	79.06	79.20	76.08	76.58	4,505	-0.31(-0.41%)
Apr 20, 2022	76.80	78.98	74.95	76.90	5,191	-1.46(-1.87%)
Apr 19, 2022	74.98	82.66	74.40	78.36	11,899	+1.97(+2.58%)
Apr 18, 2022	76.80	84.00	72.79	76.39	19,213	-5.52(-6.74%)
Apr 14, 2022	96.14	100.73	81.91	81.91	155,133	+5.95(+7.84%)
Apr 13, 2022	76.54	79.18	74.40	75.96	1,755	+1.32(+1.77%)
Apr 12, 2022	76.92	77.50	74.64	74.64	2,531	-0.46(-0.61%)
Apr 11, 2022	76.80	75.94	72.74	75.10	2,783	-1.22(-1.60%)
Apr 08, 2022	75.12	78.05	74.40	76.32	2,183	+0.14(+0.19%)
Apr 07, 2022	81.46	81.60	74.76	76.18	6,924	-5.93(-7.22%)
Apr 06, 2022	86.14	86.14	81.60	82.10	2,925	-4.39(-5.08%)
Apr 05, 2022	88.78	89.90	86.40	86.50	3,422	-3.41(-3.79%)
Apr 04, 2022	86.76	90.24	85.68	89.90	4,517	+5.86(+6.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.