Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fresh2 Group Limited - American Depositary Shares (NQ: FRES )

0.4900 +0.0200 (+4.26%)
Streaming Delayed Price Updated: 10:18 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 4.195 4.360 4.000 4.230 8,964 -0.16(-3.64%)
May 30, 2023 4.827 4.827 4.300 4.390 13,167 -0.18(-3.94%)
May 26, 2023 4.950 4.970 4.300 4.570 20,066 -0.20(-4.19%)
May 25, 2023 5.155 5.155 4.650 4.770 16,125 -0.22(-4.41%)
May 24, 2023 5.060 5.199 4.789 4.990 9,547 -0.09(-1.77%)
May 23, 2023 5.180 5.490 4.610 5.080 32,412 -0.10(-1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.