Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silvercrest Ast Cm A (NQ: SAMG )

15.08 +0.08 (+0.53%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 8.832 8.832 8.008 8.587 24,294 -0.42(-4.68%)
Apr 29, 2020 8.241 9.245 8.199 9.009 30,391 +1.04(+13.02%)
Apr 28, 2020 7.997 8.343 7.887 7.972 42,609 +0.17(+2.16%)
Apr 27, 2020 7.656 7.983 7.617 7.803 41,672 +0.21(+2.78%)
Apr 24, 2020 7.465 7.681 7.423 7.592 11,024 +0.07(+0.90%)
Apr 23, 2020 7.883 7.883 7.389 7.524 12,510 -0.20(-2.62%)
Apr 22, 2020 7.752 7.955 7.398 7.727 22,842 +0.04(+0.55%)
Apr 21, 2020 7.432 7.706 7.432 7.685 10,570 +0.06(+0.77%)
Apr 20, 2020 7.584 8.056 7.423 7.626 4,824 -0.15(-1.95%)
Apr 17, 2020 7.626 8.587 7.449 7.778 23,353 +0.31(+4.18%)
Apr 16, 2020 7.786 7.786 7.229 7.465 71,454 -0.12(-1.56%)
Apr 15, 2020 7.584 8.004 7.584 7.584 21,635 -0.15(-1.96%)
Apr 14, 2020 7.853 8.444 7.735 7.735 25,443 +0.01(+0.11%)
Apr 13, 2020 7.786 8.309 7.727 7.727 11,955 -0.24(-3.07%)
Apr 09, 2020 8.005 8.317 7.676 7.972 70,416 -0.04(-0.53%)
Apr 08, 2020 7.668 8.014 7.229 8.014 32,111 +0.74(+10.21%)
Apr 07, 2020 8.014 8.630 7.271 7.271 15,302 -0.74(-9.26%)
Apr 06, 2020 8.014 8.393 7.929 8.014 28,413 +0.40(+5.20%)
Apr 03, 2020 7.634 7.972 7.406 7.617 118,191 -0.09(-1.20%)
Apr 02, 2020 7.676 7.875 7.415 7.710 16,857 +0.08(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.