Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silvercrest Ast Cm A (NQ: SAMG )

15.37 +0.29 (+1.92%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 10.50 10.50 9.869 10.17 11,225 +0.04(+0.37%)
Apr 27, 2017 10.20 10.24 10.02 10.13 6,491 -0.04(-0.37%)
Apr 26, 2017 10.07 10.24 9.869 10.17 7,790 +0.04(+0.37%)
Apr 25, 2017 10.13 10.24 10.02 10.13 10,249 -0.07(-0.73%)
Apr 24, 2017 10.20 10.35 9.944 10.20 14,750 +0.04(+0.37%)
Apr 21, 2017 9.832 10.28 9.832 10.17 11,489 +0.34(+3.41%)
Apr 20, 2017 9.795 9.869 9.720 9.832 18,888 +0.30(+3.13%)
Apr 19, 2017 9.497 9.646 9.402 9.534 10,246 +0.15(+1.59%)
Apr 18, 2017 9.460 9.571 9.348 9.385 20,355 +0.00(+0.00%)
Apr 17, 2017 8.975 9.385 8.966 9.385 11,437 +0.41(+4.56%)
Apr 13, 2017 9.311 9.311 8.964 8.975 11,268 -0.45(-4.74%)
Apr 12, 2017 9.646 9.646 9.422 9.422 10,310 -0.22(-2.32%)
Apr 11, 2017 9.311 9.720 9.236 9.646 19,277 +0.41(+4.44%)
Apr 10, 2017 9.608 9.608 9.124 9.236 11,026 -0.26(-2.75%)
Apr 07, 2017 9.683 9.795 9.497 9.497 16,067 -0.15(-1.54%)
Apr 06, 2017 9.646 9.720 9.497 9.646 18,154 +0.00(+0.00%)
Apr 05, 2017 9.720 9.795 9.646 9.646 12,238 -0.07(-0.77%)
Apr 04, 2017 9.757 9.906 9.646 9.720 16,992 +0.00(+0.00%)
Apr 03, 2017 9.944 9.944 9.683 9.720 26,686 -0.19(-1.88%)
Mar 31, 2017 9.906 10.06 9.757 9.906 30,172 -0.04(-0.37%)
Mar 30, 2017 10.15 10.15 9.795 9.944 20,397 +0.04(+0.38%)
Mar 29, 2017 9.906 10.02 9.832 9.906 5,837 +0.19(+1.92%)
Mar 28, 2017 9.832 9.981 9.683 9.720 11,073 -0.22(-2.25%)
Mar 27, 2017 10.06 10.06 9.888 9.944 2,903 -0.11(-1.11%)
Mar 24, 2017 10.54 10.54 10.06 10.06 3,467 -0.26(-2.53%)
Mar 23, 2017 9.824 10.50 9.795 10.32 11,998 +0.60(+6.13%)
Mar 22, 2017 9.944 9.944 9.608 9.720 13,204 -0.11(-1.14%)
Mar 21, 2017 10.50 10.50 9.832 9.832 9,862 -0.34(-3.30%)
Mar 20, 2017 10.61 10.61 10.06 10.17 11,568 -0.11(-1.09%)
Mar 17, 2017 10.43 10.43 10.20 10.28 46,975 -0.11(-1.08%)
Mar 16, 2017 10.09 10.43 10.09 10.39 33,817 +0.07(+0.72%)
Mar 15, 2017 9.906 10.32 9.906 10.32 14,165 +0.56(+5.73%)
Mar 14, 2017 9.683 9.832 9.664 9.757 7,316 -0.04(-0.38%)
Mar 13, 2017 9.534 9.869 9.385 9.795 13,686 +0.30(+3.14%)
Mar 10, 2017 9.773 10.27 9.497 9.497 11,621 -0.48(-4.85%)
Mar 09, 2017 10.02 10.35 9.981 9.981 3,320 -0.11(-1.11%)
Mar 08, 2017 10.37 10.45 10.09 10.09 4,214 -0.17(-1.67%)
Mar 07, 2017 10.26 10.56 10.26 10.26 3,951 -0.04(-0.36%)
Mar 06, 2017 10.71 10.71 10.15 10.30 13,495 +0.15(+1.45%)
Mar 03, 2017 10.37 10.37 10.14 10.15 11,894 -0.15(-1.43%)
Mar 02, 2017 10.11 10.37 10.04 10.30 17,734 +0.26(+2.57%)
Mar 01, 2017 9.858 10.13 9.858 10.04 10,282 +0.18(+1.87%)
Feb 28, 2017 10.30 10.30 9.710 9.858 24,772 -0.44(-4.30%)
Feb 27, 2017 10.41 10.41 10.30 10.30 9,517 +0.04(+0.36%)
Feb 24, 2017 10.34 10.36 10.26 10.26 2,667 +0.04(+0.36%)
Feb 23, 2017 10.26 10.26 10.08 10.23 3,340 +0.07(+0.73%)
Feb 22, 2017 10.45 10.45 10.05 10.15 6,179 -0.18(-1.79%)
Feb 21, 2017 10.29 10.34 10.25 10.34 4,687 -0.11(-1.06%)
Feb 17, 2017 10.45 10.45 10.45 0 +0.17(+1.62%)
Feb 16, 2017 10.15 10.49 9.821 10.28 24,643 -0.11(-1.07%)
Feb 15, 2017 10.30 10.39 10.24 10.39 3,289 +0.02(+0.18%)
Feb 14, 2017 10.26 10.41 10.26 10.37 7,742 +0.00(+0.00%)
Feb 13, 2017 10.34 10.41 10.23 10.37 8,785 +0.07(+0.72%)
Feb 10, 2017 10.45 10.56 10.23 10.30 12,522 +0.00(+0.00%)
Feb 09, 2017 10.01 10.30 10.01 10.30 6,128 +0.07(+0.72%)
Feb 08, 2017 10.50 10.71 10.23 10.23 10,775 -0.26(-2.46%)
Feb 07, 2017 10.41 10.52 10.37 10.49 14,468 +0.07(+0.71%)
Feb 06, 2017 10.34 10.49 10.34 10.41 18,229 +0.22(+2.17%)
Feb 03, 2017 10.23 10.26 9.947 10.19 30,595 +0.26(+2.60%)
Feb 02, 2017 10.12 10.19 9.765 9.932 20,638 -0.04(-0.37%)
Feb 01, 2017 10.23 10.30 9.932 9.969 18,894 -0.30(-2.88%)
Jan 31, 2017 10.26 10.34 10.23 10.26 12,803 +0.04(+0.36%)
Jan 30, 2017 10.23 10.26 10.22 10.23 9,370 -0.04(-0.36%)
Jan 27, 2017 10.37 10.37 10.23 10.26 5,278 -0.07(-0.71%)
Jan 26, 2017 10.24 10.37 10.24 10.34 3,590 -0.15(-1.41%)
Jan 25, 2017 10.45 10.52 10.37 10.49 15,768 +0.07(+0.71%)
Jan 24, 2017 9.674 10.52 9.674 10.41 9,697 +0.52(+5.22%)
Jan 23, 2017 9.821 9.932 9.673 9.895 12,428 +0.15(+1.52%)
Jan 20, 2017 9.858 9.895 9.599 9.747 31,984 -0.15(-1.49%)
Jan 19, 2017 10.37 10.41 9.858 9.895 16,558 -0.48(-4.63%)
Jan 18, 2017 10.30 10.45 10.26 10.37 29,652 +0.04(+0.36%)
Jan 17, 2017 10.45 10.45 10.23 10.34 25,147 -0.11(-1.06%)
Jan 13, 2017 10.45 10.45 10.45 0 +0.04(+0.35%)
Jan 12, 2017 10.23 10.52 10.23 10.41 14,957 +0.22(+2.17%)
Jan 11, 2017 9.673 10.30 9.673 10.19 16,865 +0.44(+4.55%)
Jan 10, 2017 9.747 9.821 9.710 9.747 9,489 +0.07(+0.76%)
Jan 09, 2017 9.562 9.894 9.562 9.673 12,881 -0.07(-0.76%)
Jan 06, 2017 9.710 9.895 9.474 9.747 27,511 +0.11(+1.15%)
Jan 05, 2017 9.673 9.747 9.489 9.636 7,390 -0.04(-0.38%)
Jan 04, 2017 9.821 9.821 9.599 9.673 17,367 -0.07(-0.76%)
Jan 03, 2017 9.821 9.821 9.636 9.747 53,541 +0.04(+0.38%)
Dec 30, 2016 9.710 9.710 9.710 0 +0.00(+0.00%)
Dec 29, 2016 9.821 9.821 9.673 9.710 100,580 +0.07(+0.77%)
Dec 28, 2016 9.636 9.858 9.452 9.636 22,388 -0.04(-0.38%)
Dec 27, 2016 9.784 9.784 9.599 9.673 8,925 -0.07(-0.76%)
Dec 23, 2016 9.747 9.747 9.747 0 +0.00(+0.00%)
Dec 22, 2016 9.747 9.821 9.599 9.747 11,149 +0.07(+0.76%)
Dec 21, 2016 9.710 9.784 9.562 9.673 20,752 +0.00(+0.00%)
Dec 20, 2016 9.526 9.821 9.489 9.673 16,368 -0.04(-0.38%)
Dec 19, 2016 9.747 9.821 9.610 9.710 22,288 +0.00(+0.00%)
Dec 16, 2016 9.784 10.01 9.710 9.710 51,807 -0.07(-0.75%)
Dec 15, 2016 9.452 9.858 9.452 9.784 16,623 -0.04(-0.38%)
Dec 14, 2016 9.858 9.858 9.821 9.821 14,118 -0.11(-1.12%)
Dec 13, 2016 10.08 10.08 9.858 9.932 8,250 +0.04(+0.37%)
Dec 12, 2016 9.895 10.01 9.821 9.895 11,603 -0.15(-1.47%)
Dec 09, 2016 10.08 10.10 9.895 10.04 17,033 +0.00(+0.00%)
Dec 08, 2016 10.10 10.12 9.969 10.04 22,766 +0.22(+2.26%)
Dec 07, 2016 9.430 9.913 9.430 9.821 15,385 +0.09(+0.91%)
Dec 06, 2016 9.549 9.732 9.549 9.732 17,061 +0.00(+0.00%)
Dec 05, 2016 9.549 9.732 9.549 9.732 17,471 +0.18(+1.92%)
Dec 02, 2016 9.732 9.805 9.549 9.549 11,562 -0.18(-1.88%)
Dec 01, 2016 9.805 9.842 9.696 9.732 14,502 -0.07(-0.75%)
Nov 30, 2016 9.915 9.915 9.805 9.805 19,114 -0.04(-0.37%)
Nov 29, 2016 9.696 9.879 9.696 9.842 51,599 +0.07(+0.75%)
Nov 28, 2016 9.732 9.842 9.732 9.769 3,882 -0.07(-0.74%)
Nov 25, 2016 8.868 9.879 8.868 9.842 3,517 +0.00(+0.00%)
Nov 23, 2016 9.842 9.842 9.842 0 +0.29(+3.07%)
Nov 22, 2016 9.513 9.696 9.513 9.549 25,346 +0.07(+0.77%)
Nov 21, 2016 9.513 9.513 9.440 9.476 14,212 -0.04(-0.38%)
Nov 18, 2016 9.696 9.696 9.110 9.513 19,708 -0.11(-1.14%)
Nov 17, 2016 9.659 9.659 9.410 9.623 22,988 -0.04(-0.38%)
Nov 16, 2016 9.586 9.769 9.513 9.659 24,403 +0.18(+1.93%)
Nov 15, 2016 9.586 9.696 9.403 9.476 17,589 -0.44(-4.43%)
Nov 14, 2016 10.13 10.13 9.476 9.915 23,980 +0.11(+1.12%)
Nov 11, 2016 9.074 10.10 9.074 9.805 39,861 +0.51(+5.51%)
Nov 10, 2016 8.598 9.330 8.598 9.293 139,461 +0.77(+9.01%)
Nov 09, 2016 8.342 8.525 8.342 8.525 35,501 +0.15(+1.75%)
Nov 08, 2016 8.305 8.379 8.159 8.379 10,260 +0.00(+0.00%)
Nov 07, 2016 8.305 8.379 8.269 8.379 8,008 +0.18(+2.23%)
Nov 04, 2016 8.196 8.525 8.141 8.196 7,063 +0.07(+0.90%)
Nov 03, 2016 8.159 8.232 8.098 8.122 8,728 -0.04(-0.45%)
Nov 02, 2016 8.726 8.726 8.159 8.159 5,760 -0.18(-2.19%)
Nov 01, 2016 8.342 8.342 8.342 8.342 1,854 -0.11(-1.30%)
Oct 31, 2016 8.232 8.671 8.232 8.452 13,138 +0.29(+3.59%)
Oct 28, 2016 8.269 8.305 8.122 8.159 4,755 +0.00(+0.00%)
Oct 27, 2016 8.269 8.269 8.122 8.159 7,419 -0.11(-1.33%)
Oct 26, 2016 8.270 8.377 8.269 8.269 10,809 +0.00(+0.00%)
Oct 25, 2016 8.368 8.525 8.269 8.269 8,934 -0.07(-0.88%)
Oct 24, 2016 8.415 8.415 8.269 8.342 8,381 -0.07(-0.87%)
Oct 21, 2016 8.305 8.598 8.305 8.415 1,780 +0.00(+0.00%)
Oct 20, 2016 8.503 8.525 8.270 8.415 7,803 -0.07(-0.86%)
Oct 19, 2016 9.037 9.037 8.415 8.488 4,397 +0.07(+0.87%)
Oct 18, 2016 8.452 8.708 8.269 8.415 9,864 -0.15(-1.71%)
Oct 17, 2016 8.561 8.598 8.549 8.561 1,768 -0.08(-0.93%)
Oct 14, 2016 8.708 8.708 8.642 8.642 2,709 -0.04(-0.42%)
Oct 13, 2016 8.561 8.737 8.554 8.679 5,967 +0.00(+0.00%)
Oct 12, 2016 8.635 8.679 8.583 8.679 2,973 +0.07(+0.85%)
Oct 11, 2016 8.613 8.613 8.591 8.605 7,393 +0.03(+0.34%)
Oct 10, 2016 8.565 8.576 8.488 8.576 3,887 +0.14(+1.65%)
Oct 07, 2016 8.576 8.576 8.379 8.437 5,791 -0.09(-1.03%)
Oct 06, 2016 8.547 8.598 8.510 8.525 13,862 -0.15(-1.69%)
Oct 05, 2016 8.444 8.700 8.444 8.671 8,032 +0.08(+0.94%)
Oct 04, 2016 8.408 8.657 8.371 8.591 26,983 +0.11(+1.29%)
Oct 03, 2016 8.547 8.583 8.247 8.481 55,024 -0.20(-2.36%)
Sep 30, 2016 8.508 8.788 8.488 8.686 22,919 +0.20(+2.33%)
Sep 29, 2016 8.642 8.642 8.415 8.488 18,694 -0.12(-1.36%)
Sep 28, 2016 8.504 8.664 8.504 8.605 10,618 +0.06(+0.68%)
Sep 27, 2016 8.627 8.708 8.496 8.547 17,234 -0.10(-1.18%)
Sep 26, 2016 8.774 8.803 8.635 8.649 10,823 -0.09(-1.01%)
Sep 23, 2016 8.708 8.781 8.708 8.737 5,030 -0.10(-1.16%)
Sep 22, 2016 8.657 8.876 8.657 8.840 11,673 +0.12(+1.34%)
Sep 21, 2016 8.708 8.854 8.657 8.722 6,252 -0.05(-0.58%)
Sep 20, 2016 8.810 8.810 8.744 8.774 7,431 -0.04(-0.50%)
Sep 19, 2016 8.759 8.979 8.759 8.818 16,963 -0.10(-1.15%)
Sep 16, 2016 8.986 9.055 8.741 8.920 41,519 -0.04(-0.41%)
Sep 15, 2016 9.059 9.153 8.737 8.957 9,664 +0.08(+0.91%)
Sep 14, 2016 8.883 8.979 8.876 8.876 6,194 +0.07(+0.83%)
Sep 13, 2016 8.803 9.066 8.627 8.803 11,866 -0.15(-1.72%)
Sep 12, 2016 8.642 8.964 8.620 8.957 12,971 +0.26(+3.03%)
Sep 09, 2016 8.744 8.840 8.686 8.693 9,127 -0.20(-2.30%)
Sep 08, 2016 8.818 8.964 8.613 8.898 11,281 +0.07(+0.75%)
Sep 07, 2016 9.074 9.183 8.774 8.832 39,568 -0.18(-2.03%)
Sep 06, 2016 9.030 9.153 9.008 9.015 19,248 -0.04(-0.48%)
Sep 02, 2016 9.030 9.059 9.059 9.059 14,074 +0.02(+0.24%)
Sep 01, 2016 9.160 9.160 8.704 9.037 19,173 +0.06(+0.65%)
Aug 31, 2016 8.704 9.124 8.704 8.979 7,771 -0.04(-0.40%)
Aug 30, 2016 8.914 9.124 8.906 9.015 7,702 +0.06(+0.65%)
Aug 29, 2016 8.906 9.088 8.906 8.957 8,373 -0.01(-0.16%)
Aug 26, 2016 9.022 9.160 8.972 8.972 5,518 -0.08(-0.88%)
Aug 25, 2016 8.993 9.088 8.957 9.051 9,352 +0.17(+1.96%)
Aug 24, 2016 9.333 9.333 8.848 8.877 13,753 -0.08(-0.89%)
Aug 23, 2016 8.943 9.109 8.877 8.957 33,962 -0.01(-0.16%)
Aug 22, 2016 8.530 9.001 8.530 8.972 38,282 +0.28(+3.25%)
Aug 19, 2016 8.682 8.696 8.479 8.689 15,332 +0.02(+0.25%)
Aug 18, 2016 8.356 8.747 8.356 8.667 30,748 +0.25(+2.93%)
Aug 17, 2016 8.428 8.551 8.399 8.421 21,443 -0.08(-0.94%)
Aug 16, 2016 8.624 8.682 8.479 8.501 11,186 -0.17(-2.01%)
Aug 15, 2016 8.696 8.733 8.638 8.675 22,502 -0.01(-0.08%)
Aug 12, 2016 8.660 8.689 8.624 8.682 4,150 +0.02(+0.25%)
Aug 11, 2016 8.733 8.754 8.660 8.660 35,522 -0.07(-0.75%)
Aug 10, 2016 8.805 8.928 8.551 8.725 20,238 -0.09(-1.07%)
Aug 09, 2016 8.863 8.899 8.776 8.819 10,164 -0.11(-1.22%)
Aug 08, 2016 8.950 9.169 8.841 8.928 27,490 +0.07(+0.74%)
Aug 05, 2016 9.146 9.149 8.790 8.863 29,514 -0.03(-0.33%)
Aug 04, 2016 8.805 9.008 8.805 8.892 11,825 +0.01(+0.08%)
Aug 03, 2016 8.624 8.892 8.551 8.885 11,041 +0.25(+2.85%)
Aug 02, 2016 8.762 8.841 8.624 8.638 14,989 -0.10(-1.16%)
Aug 01, 2016 8.762 8.801 8.667 8.740 19,660 -0.07(-0.74%)
Jul 29, 2016 8.776 8.914 8.747 8.805 36,485 +0.01(+0.16%)
Jul 28, 2016 8.863 8.892 8.747 8.790 20,815 -0.10(-1.14%)
Jul 27, 2016 8.856 8.892 8.740 8.892 21,979 +0.01(+0.08%)
Jul 26, 2016 8.819 8.921 8.783 8.885 13,876 +0.04(+0.41%)
Jul 25, 2016 8.769 8.892 8.725 8.848 30,775 +0.01(+0.16%)
Jul 22, 2016 8.856 8.914 8.769 8.834 14,740 -0.01(-0.16%)
Jul 21, 2016 8.841 8.892 8.769 8.848 11,253 -0.05(-0.57%)
Jul 20, 2016 8.899 8.993 8.718 8.899 36,728 +0.01(+0.08%)
Jul 19, 2016 8.856 9.059 8.776 8.892 43,596 -0.04(-0.49%)
Jul 18, 2016 8.834 9.043 8.725 8.935 21,043 +0.05(+0.57%)
Jul 15, 2016 8.754 8.906 8.559 8.885 32,376 +0.18(+2.08%)
Jul 14, 2016 9.175 9.175 8.537 8.704 53,911 -0.27(-2.99%)
Jul 13, 2016 8.863 9.102 8.356 8.972 35,696 +0.09(+0.98%)
Jul 12, 2016 8.718 9.073 8.653 8.885 71,091 +0.23(+2.68%)
Jul 11, 2016 8.711 8.711 8.560 8.653 124,516 -0.06(-0.67%)
Jul 08, 2016 8.631 8.501 8.501 8.711 56,931 +0.21(+2.47%)
Jul 07, 2016 8.537 8.537 8.361 8.501 47,032 -0.08(-0.93%)
Jul 05, 2016 8.950 8.950 8.551 8.580 56,139 -0.33(-3.66%)
Jul 01, 2016 8.805 8.906 8.906 8.906 36,153 +0.04(+0.41%)
Jun 30, 2016 8.798 8.950 8.780 8.870 42,901 +0.04(+0.49%)
Jun 29, 2016 8.863 9.005 8.762 8.827 24,133 +0.01(+0.08%)
Jun 28, 2016 8.892 9.175 8.805 8.819 25,209 +0.04(+0.41%)
Jun 27, 2016 8.892 9.059 8.718 8.783 44,079 +0.02(+0.25%)
Jun 24, 2016 8.827 9.414 8.711 8.762 861,966 -0.46(-4.95%)
Jun 23, 2016 8.950 9.457 8.928 9.218 52,466 +0.28(+3.16%)
Jun 22, 2016 8.827 8.957 8.805 8.935 34,787 +0.09(+1.07%)
Jun 21, 2016 8.870 8.943 8.790 8.841 33,334 +0.02(+0.25%)
Jun 20, 2016 8.892 8.986 8.783 8.819 26,696 +0.04(+0.41%)
Jun 17, 2016 9.008 9.015 8.783 8.783 18,322 -0.09(-1.06%)
Jun 16, 2016 9.050 9.050 8.819 8.877 19,867 -0.04(-0.49%)
Jun 15, 2016 8.856 9.044 8.834 8.921 15,659 +0.09(+1.07%)
Jun 14, 2016 8.805 8.964 8.783 8.827 10,080 +0.02(+0.25%)
Jun 13, 2016 8.783 8.950 8.783 8.805 13,811 +0.04(+0.41%)
Jun 10, 2016 8.986 8.986 8.667 8.769 10,265 -0.02(-0.25%)
Jun 09, 2016 8.783 8.910 8.783 8.790 8,389 -0.07(-0.74%)
Jun 08, 2016 8.783 8.921 8.783 8.856 13,981 +0.16(+1.83%)
Jun 07, 2016 8.703 8.919 8.646 8.696 32,920 -0.08(-0.90%)
Jun 06, 2016 8.567 8.876 8.495 8.775 13,584 +0.28(+3.29%)
Jun 03, 2016 8.754 8.833 8.431 8.495 38,254 -0.24(-2.71%)
Jun 02, 2016 8.718 8.854 8.676 8.732 9,948 +0.06(+0.75%)
Jun 01, 2016 8.696 8.782 8.639 8.668 33,880 -0.12(-1.39%)
May 31, 2016 8.868 8.940 8.711 8.790 15,988 -0.11(-1.21%)
May 27, 2016 8.790 8.897 8.897 8.897 14,633 +0.03(+0.32%)
May 26, 2016 8.610 8.955 8.359 8.868 12,469 -0.07(-0.80%)
May 25, 2016 8.947 8.962 8.825 8.940 16,488 +0.07(+0.81%)
May 24, 2016 8.876 8.962 8.727 8.868 13,259 +0.05(+0.57%)
May 23, 2016 8.581 8.818 8.581 8.818 20,675 +0.20(+2.33%)
May 20, 2016 8.589 8.782 8.467 8.617 25,433 +0.01(+0.17%)
May 19, 2016 8.818 8.854 8.481 8.603 13,463 -0.29(-3.23%)
May 18, 2016 8.955 8.955 8.782 8.890 8,416 +0.06(+0.65%)
May 17, 2016 8.840 8.933 8.804 8.833 9,399 -0.07(-0.81%)
May 16, 2016 8.825 8.947 8.790 8.904 20,424 +0.11(+1.31%)
May 13, 2016 9.141 9.242 8.768 8.790 48,938 -0.35(-3.85%)
May 12, 2016 9.069 9.292 9.019 9.141 26,662 +0.16(+1.76%)
May 11, 2016 9.034 9.191 8.983 8.983 20,124 -0.15(-1.65%)
May 10, 2016 9.274 9.428 9.134 9.134 17,751 +0.11(+1.27%)
May 09, 2016 9.349 9.450 8.962 9.019 55,884 -0.36(-3.83%)
May 06, 2016 9.249 9.493 9.249 9.378 13,863 +0.11(+1.24%)
May 05, 2016 9.328 9.435 9.242 9.263 13,506 -0.07(-0.77%)
May 04, 2016 9.521 9.521 9.270 9.335 28,386 +0.01(+0.08%)
May 03, 2016 9.349 9.349 9.191 9.328 29,801 -0.14(-1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.