Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silvercrest Ast Cm A (NQ: SAMG )

14.94 -0.06 (-0.40%)
Streaming Delayed Price Updated: 12:21 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 8.846 8.846 8.021 8.601 24,255 -0.42(-4.68%)
Apr 29, 2020 8.255 9.260 8.213 9.024 30,342 +1.04(+13.02%)
Apr 28, 2020 8.010 8.356 7.900 7.985 42,539 +0.17(+2.16%)
Apr 27, 2020 7.669 7.996 7.630 7.816 41,604 +0.21(+2.78%)
Apr 24, 2020 7.478 7.693 7.435 7.604 11,006 +0.07(+0.90%)
Apr 23, 2020 7.896 7.896 7.402 7.537 12,489 -0.20(-2.62%)
Apr 22, 2020 7.765 7.968 7.410 7.740 22,805 +0.04(+0.55%)
Apr 21, 2020 7.444 7.718 7.444 7.697 10,553 +0.06(+0.77%)
Apr 20, 2020 7.596 8.069 7.435 7.638 4,816 -0.15(-1.95%)
Apr 17, 2020 7.638 8.601 7.461 7.790 23,315 +0.31(+4.18%)
Apr 16, 2020 7.799 7.799 7.241 7.478 71,337 -0.12(-1.56%)
Apr 15, 2020 7.596 8.017 7.596 7.596 21,600 -0.15(-1.96%)
Apr 14, 2020 7.866 8.458 7.748 7.748 25,402 +0.01(+0.11%)
Apr 13, 2020 7.799 8.323 7.740 7.740 11,935 -0.25(-3.07%)
Apr 09, 2020 8.018 8.331 7.689 7.985 70,301 -0.04(-0.53%)
Apr 08, 2020 7.680 8.027 7.241 8.027 32,059 +0.74(+10.21%)
Apr 07, 2020 8.027 8.644 7.283 7.283 15,277 -0.74(-9.26%)
Apr 06, 2020 8.027 8.407 7.942 8.027 28,366 +0.40(+5.20%)
Apr 03, 2020 7.647 7.985 7.418 7.630 117,998 -0.09(-1.20%)
Apr 02, 2020 7.689 7.887 7.427 7.723 16,829 +0.08(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.