Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silvercrest Ast Cm A (NQ: SAMG )

15.90 -0.04 (-0.25%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 9.429 9.537 9.353 9.372 9,560 -0.09(-0.99%)
Apr 28, 2016 9.551 9.659 9.458 9.465 31,112 -0.11(-1.13%)
Apr 27, 2016 9.515 9.602 9.515 9.573 20,878 +0.04(+0.45%)
Apr 26, 2016 9.566 9.594 9.444 9.530 18,344 +0.03(+0.30%)
Apr 25, 2016 9.487 9.501 9.379 9.501 18,240 +0.03(+0.30%)
Apr 22, 2016 9.386 9.494 9.293 9.472 30,473 +0.00(+0.00%)
Apr 21, 2016 9.494 9.508 9.307 9.472 25,741 +0.03(+0.27%)
Apr 20, 2016 9.329 9.523 9.250 9.447 33,736 +0.10(+1.12%)
Apr 19, 2016 9.472 9.472 8.955 9.343 50,357 -0.11(-1.22%)
Apr 18, 2016 9.530 9.681 8.660 9.458 36,199 -0.06(-0.68%)
Apr 15, 2016 9.451 9.623 9.379 9.523 20,921 +0.06(+0.61%)
Apr 14, 2016 9.343 9.515 9.233 9.465 24,985 +0.27(+2.97%)
Apr 13, 2016 8.919 9.271 8.919 9.192 33,922 +0.27(+2.98%)
Apr 12, 2016 8.926 8.976 8.833 8.926 30,248 -0.01(-0.08%)
Apr 11, 2016 8.919 9.152 8.761 8.933 48,740 +0.15(+1.72%)
Apr 08, 2016 8.984 9.152 8.697 8.782 13,427 -0.02(-0.24%)
Apr 07, 2016 8.926 9.142 8.588 8.804 143,057 -0.14(-1.53%)
Apr 06, 2016 8.984 9.142 8.660 8.940 38,197 -0.11(-1.19%)
Apr 05, 2016 9.091 9.427 8.976 9.048 48,296 -0.15(-1.64%)
Apr 04, 2016 9.415 9.443 8.991 9.199 43,534 -0.24(-2.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.