Indicators

Silvercrest Ast Cm A (NQ: SAMG )

15.90 -0.04 (-0.25%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	16.70	16.81	16.43	16.58	17,163	+0.13(+0.78%)
Feb 28, 2024	16.37	16.65	16.37	16.45	14,399	+0.04(+0.24%)
Feb 27, 2024	16.46	16.50	16.37	16.41	5,897	-0.14(-0.84%)
Feb 26, 2024	16.41	16.74	16.07	16.55	19,602	+0.44(+2.76%)
Feb 23, 2024	16.19	16.81	16.09	16.11	27,162	-0.28(-1.69%)
Feb 22, 2024	16.27	16.76	16.10	16.38	13,005	+0.16(+0.97%)
Feb 21, 2024	16.31	16.43	16.06	16.23	8,877	+0.01(+0.06%)
Feb 20, 2024	16.04	16.74	16.04	16.22	16,060	+0.08(+0.49%)
Feb 16, 2024	16.35	16.54	16.14	16.14	21,564	-0.18(-1.09%)
Feb 15, 2024	16.18	17.01	16.01	16.31	21,275	+0.07(+0.43%)
Feb 14, 2024	16.07	16.25	15.88	16.25	9,017	+0.61(+3.92%)
Feb 13, 2024	16.17	16.28	15.63	15.63	27,286	-0.83(-5.04%)
Feb 12, 2024	16.51	16.88	16.33	16.46	17,467	+0.10(+0.60%)
Feb 09, 2024	16.22	17.02	16.22	16.36	11,396	+0.43(+2.67%)
Feb 08, 2024	16.08	16.32	15.82	15.94	35,891	-0.05(-0.31%)
Feb 07, 2024	16.16	16.41	15.87	15.99	11,389	-0.12(-0.74%)
Feb 06, 2024	16.06	16.35	15.92	16.11	9,320	+0.07(+0.43%)
Feb 05, 2024	16.07	16.33	15.80	16.04	17,184	+0.10(+0.62%)
Feb 02, 2024	16.13	16.36	15.82	15.94	16,881	-0.43(-2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.