Indicators

Silvercrest Ast Cm A (NQ: SAMG )

15.37 +0.29 (+1.92%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	17.86	18.19	17.73	17.96	9,837	-0.04(-0.21%)
Apr 27, 2023	18.08	18.25	17.70	18.00	10,814	+0.11(+0.59%)
Apr 26, 2023	18.05	18.31	17.62	17.90	28,172	-0.29(-1.58%)
Apr 25, 2023	18.17	18.47	17.84	18.18	13,163	-0.09(-0.47%)
Apr 24, 2023	18.17	18.42	17.86	18.27	17,377	+0.09(+0.48%)
Apr 21, 2023	17.92	18.35	17.87	18.18	12,808	+0.23(+1.28%)
Apr 20, 2023	18.01	18.18	17.56	17.95	12,906	+0.10(+0.54%)
Apr 19, 2023	17.81	18.17	17.38	17.86	10,898	+0.07(+0.38%)
Apr 18, 2023	17.69	17.91	17.52	17.79	12,679	+0.07(+0.38%)
Apr 17, 2023	17.74	17.81	17.52	17.72	10,170	+0.07(+0.38%)
Apr 14, 2023	17.22	17.69	17.20	17.66	17,402	+0.24(+1.38%)
Apr 13, 2023	17.04	17.50	16.95	17.42	15,107	+0.05(+0.28%)
Apr 12, 2023	17.58	17.76	17.20	17.37	12,111	-0.04(-0.22%)
Apr 11, 2023	17.41	17.50	17.30	17.41	14,201	+0.27(+1.57%)
Apr 10, 2023	16.92	17.15	16.91	17.14	16,059	+0.27(+1.59%)
Apr 06, 2023	16.72	17.14	16.44	16.87	12,877	-0.01(-0.06%)
Apr 05, 2023	17.00	17.07	16.72	16.88	26,506	-0.27(-1.57%)
Apr 04, 2023	17.11	17.41	16.88	17.15	58,532	-0.07(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.