Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silvercrest Ast Cm A (NQ: SAMG )

15.90 -0.04 (-0.25%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 11.96 11.96 11.77 11.88 8,828 +0.04(+0.33%)
Apr 27, 2018 12.00 12.00 11.77 11.84 6,225 -0.15(-1.29%)
Apr 26, 2018 11.88 12.00 11.88 12.00 22,426 +0.04(+0.32%)
Apr 25, 2018 11.80 11.96 11.80 11.96 11,166 +0.12(+0.98%)
Apr 24, 2018 11.80 11.96 11.73 11.84 8,140 +0.08(+0.66%)
Apr 23, 2018 11.92 11.96 11.69 11.77 4,925 -0.12(-0.97%)
Apr 20, 2018 11.88 12.15 11.88 11.88 6,138 -0.12(-0.96%)
Apr 19, 2018 11.30 12.00 11.30 12.00 4,046 +0.00(+0.00%)
Apr 18, 2018 12.04 12.15 11.96 12.00 21,686 +0.00(+0.00%)
Apr 17, 2018 12.00 12.00 11.94 12.00 7,578 +0.08(+0.65%)
Apr 16, 2018 12.04 12.07 11.92 11.92 20,742 -0.08(-0.64%)
Apr 13, 2018 12.07 12.15 11.96 12.00 23,582 +0.04(+0.32%)
Apr 12, 2018 11.96 12.07 11.92 11.96 28,172 +0.08(+0.65%)
Apr 11, 2018 12.04 12.04 11.07 11.88 58,059 -0.15(-1.28%)
Apr 10, 2018 12.14 12.27 12.04 12.04 8,412 -0.19(-1.58%)
Apr 09, 2018 12.23 12.42 12.23 12.23 31,058 -0.04(-0.31%)
Apr 06, 2018 12.31 12.34 12.19 12.27 9,989 +0.00(+0.00%)
Apr 05, 2018 12.27 12.34 11.80 12.27 13,639 -0.08(-0.63%)
Apr 04, 2018 11.84 12.34 11.84 12.34 14,684 +0.42(+3.56%)
Apr 03, 2018 11.73 12.07 11.73 11.92 14,764 +0.23(+1.98%)
Apr 02, 2018 11.80 11.84 10.76 11.69 21,893 -0.04(-0.33%)
Mar 29, 2018 11.73 11.73 11.73 0 +0.04(+0.33%)
Mar 28, 2018 11.57 11.77 11.57 11.69 12,281 +0.12(+1.00%)
Mar 27, 2018 11.57 11.65 11.57 11.57 5,994 -0.04(-0.33%)
Mar 26, 2018 11.61 11.69 11.50 11.61 7,118 +0.23(+2.03%)
Mar 23, 2018 11.57 11.69 11.38 11.38 10,779 -0.19(-1.67%)
Mar 22, 2018 11.61 11.80 11.53 11.57 6,390 +0.00(+0.00%)
Mar 21, 2018 11.96 11.96 11.45 11.57 4,837 -0.42(-3.54%)
Mar 20, 2018 12.04 12.15 12.00 12.00 9,970 -0.31(-2.51%)
Mar 19, 2018 12.23 12.34 12.00 12.31 46,929 +0.08(+0.63%)
Mar 16, 2018 12.04 12.31 11.96 12.23 99,468 +0.15(+1.28%)
Mar 15, 2018 12.15 12.23 11.84 12.07 17,227 -0.08(-0.64%)
Mar 14, 2018 11.80 12.31 11.80 12.15 11,686 +0.31(+2.61%)
Mar 13, 2018 11.61 11.99 11.57 11.84 8,821 +0.19(+1.66%)
Mar 12, 2018 12.19 12.19 11.11 11.65 40,822 -0.66(-5.33%)
Mar 09, 2018 11.92 12.31 11.88 12.31 5,022 +0.46(+3.91%)
Mar 08, 2018 12.07 12.27 11.84 11.84 4,851 -0.28(-2.29%)
Mar 07, 2018 11.89 12.23 11.89 12.12 7,579 +0.23(+1.93%)
Mar 06, 2018 11.78 11.93 11.47 11.89 10,658 -0.08(-0.64%)
Mar 05, 2018 11.78 12.20 11.78 11.97 11,993 +0.08(+0.64%)
Mar 02, 2018 11.81 12.04 11.74 11.89 10,580 +0.04(+0.32%)
Mar 01, 2018 11.28 11.89 11.28 11.85 12,159 +0.31(+2.65%)
Feb 28, 2018 11.93 11.93 11.47 11.55 14,721 -0.42(-3.51%)
Feb 27, 2018 12.20 12.20 12.06 11.97 11,487 -0.27(-2.19%)
Feb 26, 2018 11.07 12.23 11.01 12.23 26,348 +0.80(+7.02%)
Feb 23, 2018 11.39 11.43 11.36 11.43 3,729 +0.08(+0.67%)
Feb 22, 2018 11.24 11.39 11.24 11.36 6,468 +0.04(+0.34%)
Feb 21, 2018 11.01 11.43 10.93 11.32 8,958 +0.50(+4.59%)
Feb 20, 2018 10.78 10.97 10.71 10.82 12,879 -0.08(-0.70%)
Feb 16, 2018 10.90 10.90 10.90 0 -0.31(-2.73%)
Feb 15, 2018 10.92 11.24 10.88 11.20 26,150 +0.50(+4.64%)
Feb 14, 2018 10.71 10.82 10.67 10.71 11,050 -0.08(-0.71%)
Feb 13, 2018 10.71 10.86 10.55 10.78 12,036 +0.00(+0.00%)
Feb 12, 2018 10.90 10.97 10.71 10.78 11,978 -0.23(-2.08%)
Feb 09, 2018 10.71 11.01 10.71 11.01 15,883 +0.19(+1.77%)
Feb 08, 2018 11.13 10.82 10.82 11,713 -0.23(-2.08%)
Feb 07, 2018 12.02 10.97 11.05 43,745 -0.34(-3.02%)
Feb 06, 2018 11.09 12.20 11.09 11.39 16,201 +0.04(+0.34%)
Feb 05, 2018 12.23 11.16 11.36 9,991 +0.00(+0.00%)
Feb 02, 2018 11.17 11.85 11.17 11.36 6,959 -0.23(-1.98%)
Feb 01, 2018 11.47 11.74 11.47 11.58 8,148 +0.11(+1.00%)
Jan 31, 2018 11.64 11.74 11.47 11.47 17,294 -0.23(-1.96%)
Jan 30, 2018 11.74 11.78 11.58 11.70 12,362 -0.15(-1.29%)
Jan 29, 2018 12.04 12.12 11.81 11.85 18,141 -0.38(-3.12%)
Jan 26, 2018 11.97 12.23 11.85 12.23 27,495 +0.31(+2.56%)
Jan 25, 2018 12.23 12.23 11.81 11.93 8,603 -0.19(-1.58%)
Jan 24, 2018 12.18 12.23 12.12 12.12 4,675 -0.11(-0.94%)
Jan 23, 2018 12.16 12.23 12.16 12.23 8,525 +0.00(+0.00%)
Jan 22, 2018 12.23 12.31 12.16 12.23 11,595 +0.00(+0.00%)
Jan 19, 2018 12.12 12.23 12.11 12.23 21,631 +0.08(+0.63%)
Jan 18, 2018 12.20 12.23 12.08 12.16 16,998 +0.04(+0.32%)
Jan 17, 2018 12.12 12.16 12.11 12.12 10,010 -0.04(-0.32%)
Jan 16, 2018 12.23 12.23 12.12 12.16 30,250 -0.08(-0.62%)
Jan 12, 2018 12.23 12.23 12.23 0 +0.04(+0.31%)
Jan 11, 2018 11.93 12.27 11.89 12.20 11,407 +0.23(+1.92%)
Jan 10, 2018 11.55 12.04 11.55 11.97 9,009 +0.42(+3.64%)
Jan 09, 2018 11.09 11.58 11.09 11.55 335,042 +0.38(+3.42%)
Jan 08, 2018 11.09 11.28 10.97 11.16 12,589 +0.15(+1.39%)
Jan 05, 2018 11.55 11.58 10.90 11.01 13,699 -0.42(-3.68%)
Jan 04, 2018 11.36 11.51 11.35 11.43 5,478 +0.27(+2.40%)
Jan 03, 2018 11.81 11.81 11.13 11.16 17,687 -0.65(-5.50%)
Jan 02, 2018 12.27 12.27 11.81 11.81 11,109 -0.46(-3.74%)
Dec 29, 2017 12.27 12.27 12.27 0 +0.11(+0.94%)
Dec 28, 2017 12.46 12.54 12.16 12.16 6,545 -0.27(-2.15%)
Dec 27, 2017 12.35 12.48 12.21 12.43 4,275 +0.04(+0.31%)
Dec 26, 2017 11.93 12.54 11.93 12.39 11,425 +0.54(+4.52%)
Dec 22, 2017 12.04 12.07 11.74 11.85 8,960 -0.15(-1.27%)
Dec 21, 2017 11.47 12.16 10.90 12.01 32,858 +0.69(+6.08%)
Dec 20, 2017 11.36 11.39 11.18 11.32 6,949 +0.08(+0.68%)
Dec 19, 2017 11.36 11.43 11.09 11.24 8,403 +0.15(+1.38%)
Dec 18, 2017 11.28 11.36 11.09 11.09 7,596 -0.15(-1.36%)
Dec 15, 2017 11.16 11.32 11.13 11.24 36,720 +0.00(+0.00%)
Dec 14, 2017 11.43 11.43 11.01 11.24 7,548 -0.21(-1.87%)
Dec 13, 2017 11.72 11.72 10.92 11.45 9,550 +0.11(+1.00%)
Dec 12, 2017 11.27 11.45 11.11 11.34 5,806 +0.11(+1.01%)
Dec 11, 2017 11.68 11.19 11.23 10,706 -0.46(-3.90%)
Dec 08, 2017 11.64 11.76 11.57 11.68 8,515 -0.08(-0.65%)
Dec 07, 2017 11.68 11.76 11.57 11.76 7,024 +0.19(+1.64%)
Dec 06, 2017 11.61 11.68 11.52 11.57 4,591 -0.19(-1.61%)
Dec 05, 2017 11.83 11.87 11.63 11.76 9,199 +0.00(+0.00%)
Dec 04, 2017 11.80 11.87 11.72 11.76 16,336 +0.00(+0.00%)
Dec 01, 2017 11.30 11.80 11.30 11.76 14,166 +0.23(+1.97%)
Nov 30, 2017 11.68 11.68 11.49 11.53 15,247 -0.08(-0.65%)
Nov 29, 2017 11.38 11.64 11.38 11.61 8,720 +0.08(+0.66%)
Nov 28, 2017 11.27 11.57 11.27 11.53 12,153 +0.38(+3.40%)
Nov 27, 2017 11.49 11.55 11.00 11.15 22,801 -0.34(-2.97%)
Nov 24, 2017 11.57 11.57 11.42 11.49 5,548 -0.04(-0.33%)
Nov 22, 2017 11.61 11.68 11.53 11.53 7,656 -0.04(-0.33%)
Nov 21, 2017 11.42 11.57 11.34 11.57 8,091 +0.19(+1.67%)
Nov 20, 2017 11.27 11.38 11.23 11.38 8,809 +0.08(+0.67%)
Nov 17, 2017 11.27 11.38 11.20 11.30 8,602 -0.08(-0.67%)
Nov 16, 2017 11.23 11.38 11.06 11.38 15,345 +0.23(+2.04%)
Nov 15, 2017 11.08 11.23 10.73 11.15 14,277 -0.04(-0.34%)
Nov 14, 2017 10.54 11.19 10.51 11.19 6,182 +0.49(+4.61%)
Nov 13, 2017 11.42 11.42 10.09 10.70 65,171 -0.80(-6.93%)
Nov 10, 2017 11.57 11.72 11.40 11.49 7,429 -0.08(-0.66%)
Nov 09, 2017 11.27 11.68 11.27 11.57 13,565 +0.19(+1.67%)
Nov 08, 2017 11.23 11.38 11.15 11.38 31,932 +0.04(+0.33%)
Nov 07, 2017 12.14 12.14 11.34 11.34 32,403 -1.14(-9.12%)
Nov 06, 2017 12.33 12.67 12.02 12.48 22,280 +0.30(+2.49%)
Nov 03, 2017 12.59 12.59 12.06 12.18 19,062 -0.57(-4.46%)
Nov 02, 2017 12.25 12.74 12.25 12.74 13,559 +0.42(+3.39%)
Nov 01, 2017 12.48 12.48 12.29 12.33 23,638 -0.04(-0.31%)
Oct 31, 2017 12.18 12.37 12.18 12.37 34,528 +0.23(+1.88%)
Oct 30, 2017 12.10 12.29 12.02 12.14 31,187 +0.11(+0.95%)
Oct 27, 2017 11.76 12.03 11.76 12.02 17,020 +0.27(+2.26%)
Oct 26, 2017 11.95 11.95 11.64 11.76 18,192 -0.23(-1.90%)
Oct 25, 2017 11.83 12.00 11.76 11.99 13,954 +0.19(+1.61%)
Oct 24, 2017 11.34 12.02 11.34 11.80 42,981 +0.49(+4.36%)
Oct 23, 2017 10.89 11.34 10.81 11.30 49,514 +0.30(+2.76%)
Oct 20, 2017 11.04 11.04 10.96 11.00 25,424 +0.00(+0.00%)
Oct 19, 2017 10.96 11.04 10.93 11.00 12,571 +0.08(+0.69%)
Oct 18, 2017 11.00 11.04 10.92 10.92 19,980 -0.11(-1.03%)
Oct 17, 2017 10.96 11.04 10.92 11.04 12,906 +0.04(+0.34%)
Oct 16, 2017 11.04 11.19 10.93 11.00 24,360 +0.04(+0.35%)
Oct 13, 2017 10.92 11.08 10.92 10.96 16,612 +0.00(+0.00%)
Oct 12, 2017 11.19 11.19 10.96 10.96 10,989 -0.04(-0.34%)
Oct 11, 2017 11.11 11.30 10.92 11.00 25,257 -0.15(-1.36%)
Oct 10, 2017 11.57 11.57 11.11 11.15 46,722 -0.46(-3.92%)
Oct 09, 2017 12.14 12.33 11.50 11.61 62,933 -0.49(-4.08%)
Oct 06, 2017 11.99 12.14 11.99 12.10 14,843 +0.15(+1.27%)
Oct 05, 2017 11.95 11.99 11.83 11.95 18,795 +0.08(+0.64%)
Oct 04, 2017 12.02 12.02 11.80 11.87 12,251 -0.15(-1.26%)
Oct 03, 2017 12.02 12.14 12.02 12.02 32,483 -0.08(-0.63%)
Oct 02, 2017 10.92 12.33 10.92 12.10 78,764 +1.06(+9.62%)
Sep 29, 2017 10.89 11.08 10.81 11.04 11,642 +0.15(+1.39%)
Sep 28, 2017 10.51 10.96 10.39 10.89 21,174 +0.38(+3.61%)
Sep 27, 2017 9.862 10.58 9.862 10.51 22,971 +0.64(+6.54%)
Sep 26, 2017 9.862 10.01 9.824 9.862 32,598 +0.04(+0.39%)
Sep 25, 2017 9.824 10.13 9.824 9.824 49,865 -0.08(-0.77%)
Sep 22, 2017 9.862 9.900 9.824 9.900 45,597 +0.04(+0.38%)
Sep 21, 2017 9.786 9.862 9.786 9.862 3,240 +0.08(+0.78%)
Sep 20, 2017 9.900 9.976 9.786 9.786 10,673 -0.15(-1.53%)
Sep 19, 2017 9.710 10.20 9.710 9.938 16,774 +0.27(+2.75%)
Sep 18, 2017 9.558 9.710 9.445 9.672 10,578 +0.23(+2.41%)
Sep 15, 2017 9.748 9.786 9.293 9.445 33,872 -0.27(-2.73%)
Sep 14, 2017 9.710 9.862 9.710 9.710 18,324 -0.10(-1.01%)
Sep 13, 2017 9.846 9.921 9.734 9.809 9,458 -0.04(-0.38%)
Sep 12, 2017 9.921 9.959 9.734 9.846 8,066 -0.04(-0.38%)
Sep 11, 2017 9.921 10.11 9.884 9.884 19,845 -0.04(-0.38%)
Sep 08, 2017 9.621 9.921 9.621 9.921 12,900 +0.34(+3.53%)
Sep 07, 2017 9.546 9.693 9.546 9.583 3,963 +0.08(+0.79%)
Sep 06, 2017 9.395 9.546 9.245 9.508 14,632 +0.30(+3.27%)
Sep 05, 2017 9.395 9.395 9.207 9.207 4,813 -0.11(-1.21%)
Sep 01, 2017 9.283 9.320 9.245 9.320 6,847 +0.11(+1.22%)
Aug 31, 2017 9.395 9.395 9.207 9.207 5,124 +0.04(+0.41%)
Aug 30, 2017 9.245 9.395 9.019 9.170 14,000 -0.08(-0.81%)
Aug 29, 2017 9.395 9.395 9.132 9.245 18,958 +0.00(+0.00%)
Aug 28, 2017 9.320 9.358 9.170 9.245 14,552 -0.08(-0.81%)
Aug 25, 2017 9.283 9.320 9.170 9.320 3,524 +0.08(+0.81%)
Aug 24, 2017 9.132 9.245 9.052 9.245 4,865 +0.23(+2.50%)
Aug 23, 2017 9.019 9.095 9.019 9.019 4,906 +0.00(+0.00%)
Aug 22, 2017 9.057 9.095 8.982 9.019 5,700 -0.04(-0.42%)
Aug 21, 2017 9.095 9.123 9.019 9.057 13,445 -0.15(-1.63%)
Aug 18, 2017 8.982 9.245 8.907 9.207 16,255 +0.11(+1.24%)
Aug 17, 2017 9.118 9.283 9.019 9.095 19,868 +0.00(+0.00%)
Aug 16, 2017 9.207 9.245 9.019 9.095 10,224 -0.19(-2.02%)
Aug 15, 2017 9.118 9.311 9.118 9.283 4,668 +0.15(+1.65%)
Aug 14, 2017 9.057 9.207 8.982 9.132 11,066 +0.15(+1.67%)
Aug 11, 2017 9.395 9.395 8.907 8.982 5,567 -0.30(-3.24%)
Aug 10, 2017 9.433 9.433 9.283 9.283 5,852 +0.00(+0.00%)
Aug 09, 2017 9.395 9.508 9.283 9.283 22,001 -0.26(-2.76%)
Aug 08, 2017 9.583 9.583 9.546 9.546 2,349 +0.00(+0.00%)
Aug 07, 2017 9.546 9.546 9.433 9.546 3,206 +0.04(+0.40%)
Aug 04, 2017 9.283 9.508 9.245 9.508 4,834 +0.34(+3.69%)
Aug 03, 2017 9.358 9.546 9.132 9.170 10,213 -0.30(-3.17%)
Aug 02, 2017 9.658 9.658 9.470 9.470 2,522 -0.19(-1.95%)
Aug 01, 2017 9.508 9.734 9.470 9.658 12,451 +0.15(+1.58%)
Jul 31, 2017 9.734 9.734 9.508 9.508 7,765 -0.23(-2.32%)
Jul 28, 2017 9.884 9.884 9.696 9.734 6,907 -0.34(-3.36%)
Jul 27, 2017 9.921 10.18 9.921 10.07 3,064 +0.00(+0.00%)
Jul 26, 2017 10.26 10.30 10.07 10.07 3,340 -0.19(-1.83%)
Jul 25, 2017 10.03 11.24 9.921 10.26 8,146 +0.26(+2.63%)
Jul 24, 2017 10.05 10.07 9.959 9.997 2,772 -0.15(-1.48%)
Jul 21, 2017 10.45 10.45 10.07 10.15 13,937 -0.04(-0.37%)
Jul 20, 2017 10.26 9.846 10.18 8,214 +0.23(+2.26%)
Jul 19, 2017 9.921 9.959 9.921 9.959 3,717 -0.02(-0.19%)
Jul 18, 2017 10.07 10.07 9.846 9.978 4,209 -0.24(-2.39%)
Jul 17, 2017 10.11 10.37 9.999 10.22 2,587 +0.00(+0.00%)
Jul 14, 2017 9.884 10.26 9.884 10.22 2,012 +0.23(+2.26%)
Jul 13, 2017 9.959 9.997 9.921 9.997 4,884 +0.04(+0.38%)
Jul 12, 2017 9.921 10.47 9.771 9.959 5,442 +0.08(+0.76%)
Jul 11, 2017 9.959 10.45 9.771 9.884 6,283 +0.04(+0.38%)
Jul 10, 2017 9.997 10.18 9.846 9.846 8,953 -0.30(-2.96%)
Jul 07, 2017 10.94 10.94 10.13 10.15 2,205 +0.26(+2.66%)
Jul 06, 2017 10.03 10.03 9.884 9.884 5,042 -0.23(-2.23%)
Jul 05, 2017 10.33 10.37 10.03 10.11 8,766 -0.34(-3.24%)
Jul 03, 2017 10.45 10.45 10.45 10.45 973 +0.34(+3.35%)
Jun 30, 2017 10.18 10.18 9.997 10.11 4,538 +0.00(+0.00%)
Jun 29, 2017 10.08 10.11 10.08 10.11 1,982 -0.08(-0.74%)
Jun 28, 2017 10.11 10.22 9.921 10.18 7,148 +0.11(+1.12%)
Jun 27, 2017 10.11 10.18 9.846 10.07 8,045 -0.11(-1.11%)
Jun 26, 2017 10.11 10.26 9.997 10.18 7,195 -0.11(-1.09%)
Jun 23, 2017 10.03 10.37 9.771 10.30 42,530 +0.30(+3.01%)
Jun 22, 2017 9.959 10.11 9.959 9.997 5,295 +0.15(+1.53%)
Jun 21, 2017 10.07 10.07 9.846 9.846 4,133 -0.23(-2.24%)
Jun 20, 2017 10.11 10.18 10.03 10.07 3,986 -0.11(-1.11%)
Jun 19, 2017 10.11 10.39 10.11 10.18 6,716 +0.15(+1.50%)
Jun 16, 2017 9.921 10.22 9.884 10.03 23,941 -0.11(-1.11%)
Jun 15, 2017 10.15 10.28 10.08 10.15 18,486 +0.00(+0.00%)
Jun 14, 2017 10.15 10.22 10.07 10.15 24,328 +0.00(+0.00%)
Jun 13, 2017 10.15 10.26 10.03 10.15 26,369 +0.08(+0.75%)
Jun 12, 2017 9.884 10.30 9.850 10.07 6,653 +0.23(+2.29%)
Jun 09, 2017 9.959 9.959 9.735 9.846 7,788 -0.06(-0.61%)
Jun 08, 2017 9.366 9.944 9.366 9.906 3,736 +0.26(+2.70%)
Jun 07, 2017 9.869 9.869 9.534 9.646 4,042 -0.11(-1.14%)
Jun 06, 2017 9.906 9.906 9.571 9.757 3,833 -0.30(-2.96%)
Jun 05, 2017 10.06 10.17 9.460 10.06 6,851 +0.07(+0.75%)
Jun 02, 2017 9.348 10.09 9.348 9.981 5,938 +0.71(+7.63%)
Jun 01, 2017 9.311 9.385 9.273 9.273 15,270 +0.15(+1.63%)
May 31, 2017 8.975 9.124 8.826 9.124 10,266 +0.19(+2.08%)
May 30, 2017 8.901 9.087 8.901 8.938 3,285 +0.04(+0.42%)
May 26, 2017 8.864 8.975 8.864 8.901 15,995 -0.15(-1.65%)
May 25, 2017 9.124 9.124 8.938 9.050 5,129 -0.04(-0.41%)
May 24, 2017 9.124 9.124 9.013 9.087 4,238 +0.04(+0.41%)
May 23, 2017 9.534 9.534 9.013 9.050 7,333 -0.11(-1.22%)
May 22, 2017 9.201 9.236 9.050 9.162 6,087 +0.07(+0.82%)
May 19, 2017 9.273 9.311 8.938 9.087 10,126 -0.22(-2.40%)
May 18, 2017 9.906 9.906 9.311 9.311 7,909 -0.22(-2.34%)
May 17, 2017 9.683 9.683 9.460 9.534 12,406 -0.15(-1.54%)
May 16, 2017 9.683 9.683 9.511 9.683 5,035 +0.00(+0.00%)
May 15, 2017 9.888 9.888 9.590 9.683 10,944 -0.07(-0.76%)
May 12, 2017 9.683 9.795 9.683 9.757 5,797 +0.00(+0.00%)
May 11, 2017 9.757 9.757 9.618 9.757 8,307 +0.00(+0.00%)
May 10, 2017 9.683 9.832 9.683 9.757 8,346 -0.11(-1.13%)
May 09, 2017 9.906 10.09 9.757 9.869 5,991 -0.04(-0.38%)
May 08, 2017 9.646 9.906 9.646 9.906 11,052 +0.52(+5.56%)
May 05, 2017 8.938 9.385 8.938 9.385 23,755 -0.34(-3.45%)
May 04, 2017 10.06 10.06 9.534 9.720 4,200 +0.11(+1.16%)
May 03, 2017 9.832 9.906 9.321 9.608 9,060 -0.30(-3.01%)
May 02, 2017 10.05 10.09 9.795 9.906 5,719 -0.45(-4.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.