Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silvercrest Ast Cm A (NQ: SAMG )

15.90 -0.04 (-0.25%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 10.82 10.96 10.68 10.74 35,952 -0.14(-1.33%)
Apr 29, 2015 10.99 10.99 10.72 10.88 13,552 -0.08(-0.69%)
Apr 28, 2015 10.52 11.08 10.50 10.96 26,211 +0.40(+3.78%)
Apr 27, 2015 10.61 10.68 10.50 10.56 21,401 -0.12(-1.16%)
Apr 24, 2015 10.65 10.68 10.47 10.68 9,169 +0.02(+0.19%)
Apr 23, 2015 10.57 10.73 10.39 10.66 22,895 +0.01(+0.13%)
Apr 22, 2015 10.95 10.99 10.58 10.65 14,744 -0.34(-3.13%)
Apr 21, 2015 10.93 11.12 10.93 10.99 8,403 +0.06(+0.57%)
Apr 20, 2015 10.66 11.02 10.66 10.93 12,240 +0.37(+3.52%)
Apr 17, 2015 10.65 10.72 10.46 10.56 30,476 -0.17(-1.60%)
Apr 16, 2015 10.38 10.77 10.37 10.73 36,040 +0.43(+4.21%)
Apr 15, 2015 10.28 10.33 10.09 10.30 148,604 +0.12(+1.15%)
Apr 14, 2015 10.00 10.30 10.00 10.18 23,336 -0.05(-0.47%)
Apr 13, 2015 10.26 10.32 10.19 10.23 13,111 +0.01(+0.14%)
Apr 10, 2015 10.24 10.32 10.17 10.21 20,132 -0.03(-0.34%)
Apr 09, 2015 10.25 10.32 10.06 10.25 21,186 -0.01(-0.13%)
Apr 08, 2015 10.33 10.33 10.23 10.26 29,585 -0.04(-0.40%)
Apr 07, 2015 10.22 10.33 10.14 10.30 29,911 +0.08(+0.74%)
Apr 06, 2015 10.05 10.23 9.967 10.23 48,004 +0.28(+2.77%)
Apr 02, 2015 9.877 9.953 9.953 9.953 33,101 +0.02(+0.21%)
Apr 01, 2015 9.850 9.987 9.767 9.932 23,416 +0.12(+1.19%)
Mar 31, 2015 9.712 9.981 9.657 9.815 34,996 -0.01(-0.07%)
Mar 30, 2015 9.870 9.994 9.622 9.822 18,274 +0.04(+0.42%)
Mar 27, 2015 9.719 9.884 9.643 9.781 27,320 +0.10(+1.07%)
Mar 26, 2015 9.884 9.884 9.636 9.677 63,859 -0.25(-2.57%)
Mar 25, 2015 10.06 10.09 9.870 9.932 25,541 -0.13(-1.30%)
Mar 24, 2015 9.919 10.19 9.857 10.06 15,165 +0.20(+2.03%)
Mar 23, 2015 9.815 9.912 9.774 9.863 11,925 -0.04(-0.42%)
Mar 20, 2015 9.657 10.00 9.636 9.905 66,278 +0.28(+2.93%)
Mar 19, 2015 9.698 9.781 9.602 9.622 30,213 -0.14(-1.41%)
Mar 18, 2015 9.712 9.781 9.712 9.760 7,324 +0.04(+0.43%)
Mar 17, 2015 9.540 9.767 9.540 9.719 30,023 -0.03(-0.28%)
Mar 16, 2015 9.457 9.919 9.319 9.746 46,737 +0.29(+3.06%)
Mar 13, 2015 9.299 9.643 9.299 9.457 231,366 +0.01(+0.15%)
Mar 12, 2015 9.450 9.457 9.340 9.443 16,154 +0.26(+2.85%)
Mar 11, 2015 9.436 9.464 9.168 9.182 18,876 -0.08(-0.89%)
Mar 10, 2015 9.251 9.353 9.135 9.264 31,478 -0.05(-0.51%)
Mar 09, 2015 9.230 9.489 9.012 9.312 17,807 +0.13(+1.41%)
Mar 06, 2015 9.360 9.442 9.162 9.182 25,504 -0.27(-2.89%)
Mar 05, 2015 9.606 10.17 9.442 9.455 8,681 -0.07(-0.72%)
Mar 04, 2015 9.455 9.687 8.957 9.524 13,637 -0.01(-0.14%)
Mar 03, 2015 9.544 9.647 9.510 9.537 11,268 -0.08(-0.85%)
Mar 02, 2015 9.606 9.681 9.489 9.619 34,748 +0.08(+0.86%)
Feb 27, 2015 9.592 9.681 9.524 9.537 21,744 -0.05(-0.57%)
Feb 26, 2015 9.782 9.782 9.592 9.592 16,064 -0.01(-0.14%)
Feb 25, 2015 9.674 9.804 9.524 9.606 15,043 -0.02(-0.21%)
Feb 24, 2015 9.647 9.817 9.647 9.626 7,813 +0.03(+0.28%)
Feb 23, 2015 9.571 9.647 9.558 9.599 85,248 +0.03(+0.29%)
Feb 20, 2015 9.647 9.810 9.558 9.571 13,417 -0.01(-0.14%)
Feb 19, 2015 9.633 9.701 9.558 9.585 5,611 -0.08(-0.78%)
Feb 18, 2015 9.660 9.756 9.565 9.660 11,168 -0.22(-2.21%)
Feb 17, 2015 9.879 9.967 9.722 9.879 3,796 -0.11(-1.09%)
Feb 13, 2015 9.653 9.988 9.988 9.988 46,286 +0.29(+3.03%)
Feb 12, 2015 9.578 9.742 9.558 9.694 18,800 +0.14(+1.43%)
Feb 11, 2015 9.790 9.790 9.558 9.558 9,869 -0.22(-2.23%)
Feb 10, 2015 9.851 9.984 9.619 9.776 9,349 +0.05(+0.49%)
Feb 09, 2015 9.606 9.920 9.606 9.728 11,952 +0.02(+0.21%)
Feb 06, 2015 9.831 10.07 9.612 9.708 49,086 -0.07(-0.70%)
Feb 05, 2015 9.571 9.885 9.571 9.776 12,030 +0.13(+1.34%)
Feb 04, 2015 9.967 10.12 9.647 9.647 35,679 -0.44(-4.33%)
Feb 03, 2015 9.558 10.14 9.489 10.08 43,792 +0.53(+5.50%)
Feb 02, 2015 9.763 9.913 8.875 9.558 42,956 -0.07(-0.71%)
Jan 30, 2015 9.503 9.995 9.503 9.626 152,603 -0.01(-0.07%)
Jan 29, 2015 9.653 9.653 9.223 9.633 53,596 -0.04(-0.42%)
Jan 28, 2015 9.462 9.988 9.353 9.674 132,137 +0.29(+3.05%)
Jan 27, 2015 9.489 9.626 9.353 9.387 76,354 -0.10(-1.08%)
Jan 26, 2015 9.558 9.674 9.414 9.489 43,738 -0.03(-0.29%)
Jan 23, 2015 9.763 9.858 9.489 9.517 30,593 -0.29(-2.99%)
Jan 22, 2015 9.899 10.25 9.694 9.810 11,274 +0.08(+0.84%)
Jan 21, 2015 9.776 10.44 9.694 9.728 23,046 -0.03(-0.28%)
Jan 20, 2015 9.722 10.09 9.722 9.756 14,366 -0.20(-1.99%)
Jan 16, 2015 9.776 10.24 9.776 9.954 14,284 +0.14(+1.46%)
Jan 15, 2015 9.906 10.52 9.756 9.810 22,307 -0.16(-1.64%)
Jan 14, 2015 9.722 9.974 9.681 9.974 30,315 +0.10(+1.04%)
Jan 13, 2015 10.23 10.23 9.626 9.872 30,115 -0.25(-2.43%)
Jan 12, 2015 10.22 10.48 9.926 10.12 29,036 -0.25(-2.37%)
Jan 09, 2015 10.16 10.42 9.838 10.36 23,288 +0.18(+1.81%)
Jan 08, 2015 10.38 10.38 9.954 10.18 23,045 -0.01(-0.07%)
Jan 07, 2015 10.24 10.24 9.920 10.19 19,093 +0.03(+0.34%)
Jan 06, 2015 10.08 10.42 9.974 10.15 38,081 -0.04(-0.40%)
Jan 05, 2015 10.38 10.39 10.14 10.19 47,807 -0.12(-1.19%)
Jan 02, 2015 10.65 10.65 10.20 10.32 15,391 -0.37(-3.45%)
Dec 31, 2014 10.72 10.68 10.68 10.68 25,340 -0.01(-0.06%)
Dec 30, 2014 10.23 10.76 10.23 10.69 25,359 +0.25(+2.35%)
Dec 29, 2014 10.21 10.56 10.21 10.45 22,632 -0.05(-0.46%)
Dec 26, 2014 10.43 10.57 10.24 10.49 14,826 +0.01(+0.07%)
Dec 24, 2014 10.45 10.49 10.49 10.49 19,335 -0.03(-0.33%)
Dec 23, 2014 10.34 10.55 10.32 10.52 14,890 +0.20(+1.92%)
Dec 22, 2014 10.24 10.34 10.14 10.32 23,259 +0.13(+1.27%)
Dec 19, 2014 10.21 10.24 10.04 10.19 77,839 -0.04(-0.40%)
Dec 18, 2014 10.24 10.24 10.02 10.23 21,278 +0.04(+0.40%)
Dec 17, 2014 9.899 10.23 9.761 10.19 46,366 +0.25(+2.47%)
Dec 16, 2014 9.749 9.995 9.708 9.947 34,646 +0.28(+2.90%)
Dec 15, 2014 9.653 9.715 9.612 9.667 32,810 +0.03(+0.28%)
Dec 12, 2014 9.687 9.742 9.640 9.640 25,189 -0.16(-1.60%)
Dec 11, 2014 9.640 9.960 9.640 9.797 11,874 +0.16(+1.63%)
Dec 10, 2014 9.408 9.687 9.155 9.640 30,256 +0.17(+1.80%)
Dec 09, 2014 9.422 9.591 9.408 9.469 21,860 +0.07(+0.79%)
Dec 08, 2014 9.408 9.523 9.227 9.395 37,270 +0.02(+0.22%)
Dec 05, 2014 9.178 9.374 9.144 9.374 16,739 +0.15(+1.61%)
Dec 04, 2014 9.111 9.273 9.104 9.225 34,177 -0.20(-2.08%)
Dec 03, 2014 9.462 9.476 9.259 9.422 12,174 -0.07(-0.71%)
Dec 02, 2014 8.933 9.598 8.933 9.489 61,577 +0.20(+2.11%)
Dec 01, 2014 9.699 9.699 9.083 9.293 61,190 -0.42(-4.32%)
Nov 28, 2014 9.855 9.855 9.713 9.713 19,390 -0.14(-1.44%)
Nov 26, 2014 9.814 9.855 9.855 9.855 13,740 +0.02(+0.21%)
Nov 25, 2014 9.875 9.875 9.780 9.835 25,682 -0.01(-0.07%)
Nov 24, 2014 9.747 9.848 9.740 9.841 26,305 +0.09(+0.90%)
Nov 21, 2014 10.08 10.11 9.672 9.753 23,679 -0.23(-2.31%)
Nov 20, 2014 9.733 10.12 9.604 9.983 36,503 +0.16(+1.58%)
Nov 19, 2014 10.14 10.15 9.706 9.828 21,009 -0.24(-2.35%)
Nov 18, 2014 9.970 10.13 9.659 10.06 177,299 +0.09(+0.88%)
Nov 17, 2014 10.19 10.19 9.977 9.977 24,767 -0.21(-2.06%)
Nov 14, 2014 10.22 10.37 10.19 10.19 14,365 -0.05(-0.46%)
Nov 13, 2014 10.57 10.84 10.17 10.23 32,050 -0.34(-3.20%)
Nov 12, 2014 10.44 10.57 10.25 10.57 18,326 +0.14(+1.36%)
Nov 11, 2014 10.73 10.88 10.36 10.43 42,992 -0.34(-3.14%)
Nov 10, 2014 10.60 10.84 10.56 10.77 33,601 +0.11(+1.02%)
Nov 07, 2014 10.58 10.77 10.17 10.66 38,672 +0.03(+0.25%)
Nov 06, 2014 10.19 10.71 9.990 10.63 25,805 +0.43(+4.18%)
Nov 05, 2014 10.11 10.25 9.936 10.21 16,220 +0.17(+1.69%)
Nov 04, 2014 9.936 10.15 9.929 10.04 8,773 +0.05(+0.47%)
Nov 03, 2014 10.15 10.15 9.956 9.990 15,858 -0.12(-1.14%)
Oct 31, 2014 9.787 10.11 9.219 10.11 31,355 +0.51(+5.29%)
Oct 30, 2014 9.273 9.659 9.273 9.598 38,701 +0.07(+0.78%)
Oct 29, 2014 9.449 9.767 9.354 9.523 172,264 -0.22(-2.22%)
Oct 28, 2014 9.537 9.797 8.819 9.740 46,062 +0.24(+2.49%)
Oct 27, 2014 9.496 9.564 9.422 9.503 10,187 -0.06(-0.64%)
Oct 24, 2014 9.543 9.611 9.408 9.564 33,508 -0.01(-0.14%)
Oct 23, 2014 9.550 9.550 9.307 9.577 17,596 +0.06(+0.64%)
Oct 22, 2014 9.496 9.672 9.408 9.516 35,064 +0.00(+0.00%)
Oct 21, 2014 9.476 9.638 9.374 9.516 50,980 -0.10(-1.06%)
Oct 20, 2014 9.631 9.631 9.442 9.618 32,336 -0.03(-0.28%)
Oct 17, 2014 9.780 9.801 9.611 9.645 22,978 +0.01(+0.14%)
Oct 16, 2014 9.313 9.820 9.313 9.631 33,929 +0.15(+1.57%)
Oct 15, 2014 9.171 9.801 8.799 9.483 58,582 +0.22(+2.41%)
Oct 14, 2014 9.462 9.679 9.124 9.259 48,594 -0.21(-2.22%)
Oct 13, 2014 9.699 9.395 9.334 9.469 34,462 +0.07(+0.79%)
Oct 10, 2014 9.374 9.611 9.374 9.395 22,432 +0.01(+0.14%)
Oct 09, 2014 9.577 9.584 9.327 9.381 30,061 -0.18(-1.84%)
Oct 08, 2014 9.821 9.821 9.374 9.557 32,533 +0.08(+0.86%)
Oct 07, 2014 9.442 9.516 9.396 9.476 25,274 +0.06(+0.65%)
Oct 06, 2014 9.652 10.42 9.374 9.415 22,161 -0.16(-1.70%)
Oct 03, 2014 9.252 9.726 9.252 9.577 51,172 +0.35(+3.74%)
Oct 02, 2014 9.022 9.300 9.009 9.232 68,448 +0.15(+1.64%)
Oct 01, 2014 9.070 9.300 8.440 9.083 130,612 -0.14(-1.47%)
Sep 30, 2014 9.347 9.361 9.137 9.219 62,366 -0.17(-1.80%)
Sep 29, 2014 9.476 10.10 9.137 9.388 68,014 -0.16(-1.63%)
Sep 26, 2014 9.455 9.631 9.408 9.543 33,152 +0.09(+0.93%)
Sep 25, 2014 9.665 9.665 9.320 9.455 85,053 -0.09(-0.92%)
Sep 24, 2014 9.428 9.557 9.137 9.543 68,160 +0.07(+0.79%)
Sep 23, 2014 9.713 9.713 9.307 9.469 57,053 -0.35(-3.52%)
Sep 22, 2014 10.08 10.08 9.719 9.814 41,913 -0.19(-1.89%)
Sep 19, 2014 10.18 10.18 9.814 10.00 56,915 -0.18(-1.79%)
Sep 18, 2014 10.40 10.49 10.17 10.19 25,936 -0.16(-1.50%)
Sep 17, 2014 10.28 10.42 10.17 10.34 56,512 +0.18(+1.80%)
Sep 16, 2014 10.15 10.23 9.990 10.16 37,044 -0.03(-0.27%)
Sep 15, 2014 10.02 10.19 9.950 10.19 46,870 -0.01(-0.13%)
Sep 12, 2014 10.57 10.57 10.02 10.20 49,872 -0.31(-2.96%)
Sep 11, 2014 10.54 10.59 10.15 10.51 48,488 -0.02(-0.19%)
Sep 10, 2014 10.76 10.99 10.33 10.53 22,755 -0.16(-1.46%)
Sep 09, 2014 10.82 10.92 10.61 10.69 30,750 -0.21(-1.97%)
Sep 08, 2014 10.48 10.90 10.45 10.90 22,680 +0.48(+4.57%)
Sep 05, 2014 10.32 10.50 9.908 10.43 47,957 +0.06(+0.58%)
Sep 04, 2014 10.24 10.45 10.24 10.36 23,943 +0.12(+1.18%)
Sep 03, 2014 10.63 10.74 10.24 10.24 33,513 -0.32(-2.99%)
Sep 02, 2014 10.86 10.86 10.50 10.56 77,356 -0.21(-2.00%)
Aug 29, 2014 11.02 10.77 10.77 10.77 65,948 -0.23(-2.08%)
Aug 28, 2014 11.01 11.15 10.95 11.00 16,085 +0.00(+0.00%)
Aug 27, 2014 11.15 11.23 10.96 11.00 16,397 -0.18(-1.62%)
Aug 26, 2014 11.20 11.29 11.09 11.18 47,223 +0.07(+0.67%)
Aug 25, 2014 11.08 11.08 10.96 11.11 18,587 +0.03(+0.30%)
Aug 22, 2014 11.16 11.23 11.05 11.08 5,662 -0.09(-0.78%)
Aug 21, 2014 11.02 11.21 10.93 11.16 28,339 -0.04(-0.36%)
Aug 20, 2014 11.13 11.22 10.67 11.20 9,147 -0.01(-0.06%)
Aug 19, 2014 10.67 11.22 11.14 11.21 177,109 +0.07(+0.60%)
Aug 18, 2014 11.08 11.17 10.89 11.14 41,224 +0.12(+1.10%)
Aug 15, 2014 11.20 11.20 10.65 11.02 44,282 -0.05(-0.48%)
Aug 14, 2014 11.29 10.97 10.84 11.08 87,760 +0.11(+0.98%)
Aug 13, 2014 10.84 11.09 10.84 10.97 19,043 +0.17(+1.62%)
Aug 12, 2014 10.96 10.98 10.67 10.79 19,550 -0.21(-1.95%)
Aug 11, 2014 10.90 11.08 10.85 11.01 22,417 +0.18(+1.68%)
Aug 08, 2014 10.92 10.92 10.75 10.83 15,614 -0.05(-0.43%)
Aug 07, 2014 11.09 11.25 10.63 10.88 30,005 -0.23(-2.06%)
Aug 06, 2014 10.85 11.14 10.81 11.10 16,573 +0.19(+1.72%)
Aug 05, 2014 10.95 11.08 10.75 10.92 15,623 -0.04(-0.37%)
Aug 04, 2014 10.75 11.15 10.75 10.96 23,937 +0.16(+1.49%)
Aug 01, 2014 10.88 10.88 10.75 10.79 20,767 -0.03(-0.31%)
Jul 31, 2014 10.99 11.22 10.81 10.83 28,646 -0.28(-2.54%)
Jul 30, 2014 11.06 11.12 10.93 11.11 15,002 +0.19(+1.78%)
Jul 29, 2014 11.02 11.24 10.92 10.92 14,995 -0.07(-0.67%)
Jul 28, 2014 10.95 11.12 10.92 10.99 18,462 -0.05(-0.49%)
Jul 25, 2014 11.31 11.31 11.02 11.04 13,424 -0.34(-2.95%)
Jul 24, 2014 11.18 11.49 11.18 11.38 44,364 +0.17(+1.56%)
Jul 23, 2014 11.28 11.74 11.18 11.20 1,418,020 -0.21(-1.88%)
Jul 22, 2014 11.37 11.54 11.35 11.42 61,559 +0.10(+0.89%)
Jul 21, 2014 11.00 11.41 11.00 11.32 18,772 +0.05(+0.42%)
Jul 18, 2014 10.92 11.27 10.92 11.27 18,851 +0.36(+3.26%)
Jul 17, 2014 11.08 11.18 10.92 10.92 22,961 -0.24(-2.17%)
Jul 16, 2014 11.24 11.24 10.92 11.16 28,211 -0.01(-0.06%)
Jul 15, 2014 11.22 11.25 11.12 11.16 10,450 -0.08(-0.72%)
Jul 14, 2014 11.21 11.25 11.06 11.24 23,507 +0.13(+1.15%)
Jul 11, 2014 11.08 11.28 11.08 11.12 26,371 +0.03(+0.30%)
Jul 10, 2014 10.98 11.25 10.91 11.08 19,756 -0.10(-0.90%)
Jul 09, 2014 11.23 11.25 11.08 11.18 20,298 +0.05(+0.48%)
Jul 08, 2014 11.53 11.53 11.10 11.13 40,679 -0.31(-2.70%)
Jul 07, 2014 11.48 11.67 11.43 11.44 14,749 -0.24(-2.01%)
Jul 03, 2014 11.75 11.67 11.67 11.67 8,038 +0.00(+0.00%)
Jul 02, 2014 11.73 11.74 11.62 11.67 62,277 +0.13(+1.11%)
Jul 01, 2014 11.69 11.69 11.52 11.55 20,978 -0.01(-0.12%)
Jun 30, 2014 11.76 11.76 11.45 11.56 16,363 -0.16(-1.38%)
Jun 27, 2014 11.55 11.72 11.43 11.72 283,070 +0.07(+0.58%)
Jun 26, 2014 11.55 11.82 11.55 11.65 12,554 +0.10(+0.87%)
Jun 25, 2014 11.46 11.65 11.45 11.55 13,974 +0.05(+0.41%)
Jun 24, 2014 11.69 11.77 11.51 11.51 20,393 -0.28(-2.39%)
Jun 23, 2014 11.55 11.80 11.53 11.79 13,987 +0.30(+2.57%)
Jun 20, 2014 11.84 11.87 11.47 11.49 98,264 -0.32(-2.67%)
Jun 19, 2014 11.69 11.88 11.43 11.81 26,718 +0.15(+1.33%)
Jun 18, 2014 11.89 11.89 11.41 11.65 16,432 -0.10(-0.86%)
Jun 17, 2014 11.61 11.94 11.27 11.76 29,682 +0.08(+0.69%)
Jun 16, 2014 11.92 11.92 11.23 11.67 41,830 -0.08(-0.69%)
Jun 13, 2014 11.98 12.30 11.60 11.76 20,808 -0.07(-0.57%)
Jun 12, 2014 12.53 12.53 11.63 11.82 64,779 -0.43(-3.51%)
Jun 11, 2014 12.68 12.68 12.14 12.25 30,316 -0.10(-0.82%)
Jun 10, 2014 12.25 12.53 11.93 12.35 80,307 +0.19(+1.54%)
Jun 06, 2014 11.58 12.22 11.58 12.17 69,258 +0.67(+5.87%)
Jun 05, 2014 11.67 11.76 11.26 11.49 24,113 -0.07(-0.58%)
Jun 04, 2014 11.58 11.92 11.32 11.56 72,664 -0.25(-2.09%)
Jun 03, 2014 11.80 12.01 11.45 11.81 31,999 +0.00(+0.00%)
Jun 02, 2014 11.88 12.05 11.59 11.81 55,716 +0.19(+1.61%)
May 30, 2014 11.89 12.01 11.52 11.62 18,833 -0.19(-1.64%)
May 29, 2014 11.88 12.01 11.71 11.81 12,925 -0.13(-1.12%)
May 28, 2014 12.18 12.21 11.65 11.95 9,403 -0.27(-2.19%)
May 27, 2014 11.81 12.37 11.68 12.21 57,487 +0.38(+3.21%)
May 23, 2014 11.59 11.83 11.83 11.83 11,537 +0.17(+1.44%)
May 22, 2014 11.67 11.81 11.65 11.66 20,442 +0.02(+0.16%)
May 21, 2014 11.61 11.95 11.55 11.65 16,835 +0.09(+0.75%)
May 20, 2014 11.43 11.93 10.93 11.56 69,317 +0.23(+2.00%)
May 19, 2014 11.94 11.94 11.25 11.33 23,638 -0.05(-0.47%)
May 16, 2014 11.22 11.42 11.08 11.39 22,302 +0.16(+1.43%)
May 15, 2014 10.97 11.31 10.46 11.23 71,994 +0.26(+2.37%)
May 14, 2014 11.14 11.64 10.93 10.97 70,123 -0.46(-4.03%)
May 13, 2014 11.05 11.67 11.05 11.43 18,359 +0.08(+0.71%)
May 12, 2014 11.21 11.49 11.21 11.35 52,025 +0.27(+2.47%)
May 09, 2014 11.13 11.36 10.92 11.07 28,905 -0.07(-0.60%)
May 08, 2014 11.23 11.39 11.03 11.14 31,722 -0.02(-0.18%)
May 07, 2014 11.16 11.43 11.15 11.16 22,666 -0.03(-0.24%)
May 06, 2014 11.19 11.53 11.19 11.19 39,857 -0.21(-1.87%)
May 05, 2014 11.40 11.55 11.25 11.40 33,733 -0.12(-1.04%)
May 02, 2014 11.53 11.65 11.38 11.52 28,704 -0.02(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.