Indicators

Cutera Inc (NQ: CUTR )

2.220 -0.130 (-5.53%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	22.01	22.87	21.81	22.80	288,855	+0.85(+3.87%)
Apr 27, 2023	21.84	22.58	21.56	21.95	398,675	+0.31(+1.43%)
Apr 26, 2023	21.51	21.71	21.19	21.64	268,179	+0.03(+0.14%)
Apr 25, 2023	22.20	22.34	21.58	21.61	270,868	-0.72(-3.22%)
Apr 24, 2023	22.16	22.53	21.80	22.33	392,248	+0.04(+0.18%)
Apr 21, 2023	21.99	22.65	21.78	22.29	496,815	+0.23(+1.04%)
Apr 20, 2023	23.42	23.66	21.85	22.06	792,937	-2.01(-8.35%)
Apr 19, 2023	23.55	24.46	23.23	24.07	664,223	-0.29(-1.19%)
Apr 18, 2023	23.81	24.58	23.33	24.36	944,028	+0.93(+3.97%)
Apr 17, 2023	22.40	24.71	21.99	23.43	1,264,978	+1.00(+4.46%)
Apr 14, 2023	22.73	23.11	21.53	22.43	1,367,275	+0.95(+4.42%)
Apr 13, 2023	19.40	21.54	19.26	21.48	1,856,471	+2.04(+10.49%)
Apr 12, 2023	23.29	23.63	18.47	19.44	6,365,072	-7.63(-28.19%)
Apr 11, 2023	24.03	27.16	24.03	27.07	759,314	+3.24(+13.60%)
Apr 10, 2023	23.79	24.70	21.99	23.83	1,652,382	+0.24(+1.02%)
Apr 06, 2023	23.25	23.96	22.92	23.59	384,494	+0.39(+1.68%)
Apr 05, 2023	22.82	23.31	22.78	23.20	299,251	+0.15(+0.65%)
Apr 04, 2023	23.48	23.70	22.94	23.05	350,947	-0.45(-1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.