Indicators

Cutera Inc (NQ: CUTR )

2.220 -0.130 (-5.53%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	24.93	26.40	24.81	26.32	235,100	+1.36(+5.45%)
Apr 27, 2006	25.05	25.21	24.70	24.96	151,808	-0.23(-0.91%)
Apr 26, 2006	25.83	25.90	25.16	25.19	94,406	-0.52(-2.02%)
Apr 25, 2006	26.50	26.50	25.53	25.71	111,303	-0.60(-2.28%)
Apr 24, 2006	26.00	26.40	25.80	26.31	178,891	+0.04(+0.15%)
Apr 21, 2006	25.90	26.50	25.85	26.27	126,984	+0.39(+1.51%)
Apr 20, 2006	26.05	26.25	25.57	25.88	115,569	-0.06(-0.23%)
Apr 19, 2006	25.84	26.54	25.55	25.94	119,469	+0.08(+0.31%)
Apr 18, 2006	25.00	25.93	24.54	25.86	185,473	+1.23(+4.99%)
Apr 17, 2006	25.77	25.84	24.44	24.63	253,739	-1.21(-4.68%)
Apr 13, 2006	26.50	26.50	25.81	25.84	96,955	-0.61(-2.31%)
Apr 12, 2006	26.51	26.70	26.14	26.45	138,565	-0.06(-0.23%)
Apr 11, 2006	26.80	26.80	26.19	26.51	107,439	-0.15(-0.56%)
Apr 10, 2006	26.06	26.95	26.06	26.66	125,183	+0.52(+1.99%)
Apr 07, 2006	26.26	26.33	26.10	26.14	99,834	-0.10(-0.38%)
Apr 06, 2006	26.30	26.60	26.02	26.24	194,331	-0.16(-0.61%)
Apr 05, 2006	26.01	27.15	26.01	26.40	192,611	+0.27(+1.03%)
Apr 04, 2006	26.38	26.81	26.00	26.13	214,933	-0.56(-2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.