Indicators

Old Second Bancorp (NQ: OSBC )

14.92 +0.12 (+0.81%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	14.90	14.99	14.73	14.92	199,639	+0.12(+0.81%)
May 16, 2024	14.75	14.89	14.73	14.80	192,265	-0.01(-0.07%)
May 15, 2024	14.69	14.81	14.50	14.81	198,293	+0.24(+1.65%)
May 14, 2024	14.73	14.73	14.47	14.57	137,394	-0.05(-0.34%)
May 13, 2024	14.67	14.81	14.55	14.62	188,833	+0.05(+0.34%)
May 10, 2024	14.38	14.65	14.35	14.57	317,802	+0.21(+1.46%)
May 09, 2024	14.29	14.49	14.28	14.36	186,720	+0.11(+0.77%)
May 08, 2024	14.18	14.35	13.27	14.25	191,390	+0.05(+0.35%)
May 07, 2024	14.26	14.38	14.18	14.20	180,519	-0.05(-0.35%)
May 06, 2024	14.48	14.48	14.23	14.25	189,254	-0.11(-0.77%)
May 03, 2024	14.33	14.37	14.20	14.36	153,727	+0.21(+1.48%)
May 02, 2024	13.98	14.16	13.91	14.15	166,715	+0.31(+2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.