Indicators

Big 5 Sporting (NQ: BGFV )

3.461 -0.009 (-0.27%)

Streaming Delayed Price Updated: 3:23 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	4.053	4.076	3.935	3.940	181,796	-0.12(-2.90%)
Apr 27, 2012	3.968	4.058	3.897	4.058	127,812	+0.09(+2.25%)
Apr 26, 2012	3.968	3.982	3.883	3.968	57,839	-0.01(-0.35%)
Apr 25, 2012	3.869	3.996	3.813	3.982	145,761	+0.17(+4.44%)
Apr 24, 2012	3.766	3.813	3.733	3.813	94,121	+0.05(+1.25%)
Apr 23, 2012	3.728	3.799	3.728	3.766	145,717	-0.03(-0.74%)
Apr 20, 2012	3.775	3.850	3.672	3.794	166,897	+0.07(+1.90%)
Apr 19, 2012	3.752	3.780	3.662	3.723	140,085	-0.03(-0.75%)
Apr 18, 2012	3.747	3.836	3.737	3.752	76,815	-0.03(-0.87%)
Apr 17, 2012	3.737	3.855	3.705	3.785	83,524	+0.09(+2.42%)
Apr 16, 2012	3.672	3.752	3.540	3.695	127,880	+0.06(+1.68%)
Apr 13, 2012	3.719	3.728	3.530	3.634	201,007	-0.09(-2.53%)
Apr 12, 2012	3.850	3.865	3.723	3.728	133,671	-0.12(-3.18%)
Apr 11, 2012	3.799	3.874	3.752	3.850	182,334	+0.10(+2.76%)
Apr 10, 2012	3.832	3.874	3.714	3.747	146,940	-0.10(-2.69%)
Apr 09, 2012	3.761	3.860	3.738	3.850	440,495	+0.01(+0.24%)
Apr 05, 2012	3.827	3.949	3.827	3.841	123,580	-0.01(-0.24%)
Apr 04, 2012	3.794	3.855	3.747	3.850	230,495	+0.01(+0.24%)
Apr 03, 2012	3.865	3.893	3.766	3.841	166,914	-0.04(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.