Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Big 5 Sporting (NQ: BGFV )

3.470 +0.210 (+6.44%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 5.929 6.058 5.494 5.498 114,969 -0.48(-8.03%)
Apr 29, 2003 5.800 6.267 5.734 5.978 678,340 +0.19(+3.22%)
Apr 28, 2003 5.716 5.867 5.689 5.791 433,328 +0.09(+1.51%)
Apr 25, 2003 5.627 5.787 5.574 5.705 205,414 +0.08(+1.39%)
Apr 24, 2003 5.734 5.778 5.627 5.627 70,421 -0.14(-2.47%)
Apr 23, 2003 5.774 5.787 5.636 5.769 122,618 +0.00(+0.08%)
Apr 22, 2003 5.760 5.783 5.698 5.765 88,645 +0.01(+0.15%)
Apr 21, 2003 5.623 5.769 5.623 5.756 85,045 +0.14(+2.45%)
Apr 17, 2003 5.627 5.676 5.565 5.618 53,547 +0.01(+0.24%)
Apr 16, 2003 5.578 5.680 5.458 5.605 54,672 -0.04(-0.63%)
Apr 15, 2003 5.409 5.667 5.409 5.640 42,522 +0.08(+1.36%)
Apr 14, 2003 5.494 5.667 5.405 5.565 242,762 +0.14(+2.62%)
Apr 11, 2003 5.551 5.551 5.409 5.423 179,090 -0.10(-1.85%)
Apr 10, 2003 5.467 5.525 5.307 5.525 99,219 +0.06(+1.06%)
Apr 09, 2003 5.334 5.556 5.280 5.467 154,567 +0.14(+2.59%)
Apr 08, 2003 5.311 5.342 5.294 5.329 119,243 -0.02(-0.33%)
Apr 07, 2003 5.231 5.574 5.218 5.347 394,854 +0.04(+0.67%)
Apr 04, 2003 5.178 5.334 5.178 5.311 219,588 +0.15(+2.93%)
Apr 03, 2003 5.000 5.222 4.880 5.160 132,518 +0.16(+3.20%)
Apr 02, 2003 4.911 5.000 4.796 5.000 213,739 +0.08(+1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.