Indicators

Groupon Cl A (NQ: GRPN )

16.40 -0.24 (-1.44%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	79.80	80.40	77.80	78.40	385,045	-1.40(-1.75%)
Apr 27, 2017	77.60	81.00	77.60	79.80	474,259	+2.20(+2.84%)
Apr 26, 2017	78.20	78.70	77.60	77.60	158,070	-0.60(-0.77%)
Apr 25, 2017	78.00	78.80	77.20	78.20	250,470	+0.40(+0.51%)
Apr 24, 2017	75.00	78.80	74.60	77.80	672,520	+0.20(+0.26%)
Apr 21, 2017	78.00	78.40	77.20	77.60	285,654	-0.40(-0.51%)
Apr 20, 2017	77.00	78.20	76.20	78.00	632,772	+2.40(+3.17%)
Apr 19, 2017	75.60	76.40	75.00	75.60	317,036	+0.60(+0.80%)
Apr 18, 2017	72.60	75.40	72.60	75.00	324,669	+2.00(+2.74%)
Apr 17, 2017	73.40	73.60	71.80	73.00	415,324	-0.20(-0.27%)
Apr 13, 2017	75.00	75.40	73.00	73.20	388,838	-2.20(-2.92%)
Apr 12, 2017	75.00	77.30	75.00	75.40	567,725	+0.40(+0.53%)
Apr 11, 2017	74.60	76.60	74.60	75.00	285,793	+0.00(+0.00%)
Apr 10, 2017	74.80	76.00	74.00	75.00	331,193	+0.20(+0.27%)
Apr 07, 2017	75.60	76.40	74.40	74.80	198,002	-1.20(-1.58%)
Apr 06, 2017	74.80	76.20	74.20	76.00	441,200	+1.60(+2.15%)
Apr 05, 2017	75.40	77.60	74.20	74.40	520,269	-1.40(-1.85%)
Apr 04, 2017	77.60	78.51	75.60	75.80	495,848	-2.00(-2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.