Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exfo Inc (NQ: EXFO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 4.550 4.600 4.550 4.550 4,950 +0.00(+0.00%)
Jan 30, 2018 4.650 4.650 4.600 4.550 67,236 -0.05(-1.09%)
Jan 29, 2018 4.600 4.650 4.600 4.600 3,230 -0.05(-1.08%)
Jan 26, 2018 4.650 4.650 4.550 4.650 14,748 -0.05(-1.06%)
Jan 25, 2018 4.550 4.700 4.550 4.700 56,829 +0.20(+4.44%)
Jan 24, 2018 4.600 4.650 4.500 4.500 169,286 -0.10(-2.17%)
Jan 23, 2018 4.400 4.600 4.400 4.600 24,896 +0.25(+5.75%)
Jan 22, 2018 4.400 4.400 4.350 4.350 18,105 -0.05(-1.14%)
Jan 19, 2018 4.300 4.400 4.300 4.400 6,726 +0.10(+2.33%)
Jan 18, 2018 4.300 4.350 4.300 4.300 361,795 +0.00(+0.00%)
Jan 17, 2018 4.250 4.350 4.250 4.300 14,377 +0.00(+0.00%)
Jan 16, 2018 4.350 4.450 4.250 4.300 62,679 -0.15(-3.37%)
Jan 12, 2018 4.450 4.450 4.450 0 +0.15(+3.49%)
Jan 11, 2018 4.300 4.400 4.300 4.300 5,743 +0.00(+0.00%)
Jan 10, 2018 4.300 4.300 44,040 -0.15(-3.37%)
Jan 09, 2018 4.500 4.500 4.350 4.450 44,394 +0.04(+0.91%)
Jan 08, 2018 4.350 4.450 4.300 4.410 30,832 +0.07(+1.61%)
Jan 05, 2018 4.300 4.350 4.250 4.340 6,867 +0.09(+2.12%)
Jan 04, 2018 4.300 4.350 4.250 4.250 8,792 -0.10(-2.30%)
Jan 03, 2018 4.300 4.400 4.300 4.350 3,597 +0.11(+2.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.