Indicators

Exfo Inc (NQ: EXFO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	3.697	3.708	3.590	3.640	10,200	-0.06(-1.62%)
Jan 28, 2021	3.770	3.770	3.500	3.700	95,310	-0.08(-2.12%)
Jan 27, 2021	3.740	3.840	3.670	3.780	109,951	-0.07(-1.82%)
Jan 26, 2021	4.040	4.150	3.830	3.850	230,097	-0.18(-4.47%)
Jan 25, 2021	3.880	4.030	3.720	4.030	87,400	+0.18(+4.68%)
Jan 22, 2021	3.570	3.870	3.560	3.850	135,900	+0.19(+5.19%)
Jan 21, 2021	3.670	3.780	3.570	3.660	38,063	-0.03(-0.81%)
Jan 20, 2021	3.740	3.770	3.610	3.690	169,479	-0.04(-1.07%)
Jan 19, 2021	3.790	3.860	3.730	3.730	69,116	-0.09(-2.36%)
Jan 15, 2021	3.780	3.870	3.720	3.820	38,900	+0.01(+0.26%)
Jan 14, 2021	3.740	3.910	3.650	3.810	108,204	+0.06(+1.60%)
Jan 13, 2021	3.840	4.100	3.410	3.750	252,859	+0.25(+7.14%)
Jan 12, 2021	3.430	3.580	3.280	3.500	242,695	+0.21(+6.38%)
Jan 11, 2021	3.390	3.390	3.270	3.290	92,385	-0.06(-1.79%)
Jan 08, 2021	3.360	3.370	3.300	3.350	31,900	-0.02(-0.59%)
Jan 07, 2021	3.430	3.430	3.340	3.370	45,833	+0.02(+0.60%)
Jan 06, 2021	3.420	3.430	3.340	3.350	18,499	-0.02(-0.59%)
Jan 05, 2021	3.130	3.380	3.120	3.370	17,695	+0.08(+2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.