Indicators

Exfo Inc (NQ: EXFO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	6.310	6.450	6.310	6.310	12,117	+0.10(+1.61%)
Jan 30, 2012	6.360	6.360	6.115	6.210	42,558	-0.18(-2.82%)
Jan 27, 2012	6.680	6.710	6.260	6.390	38,269	-0.35(-5.19%)
Jan 26, 2012	6.710	6.870	6.580	6.740	77,299	+0.05(+0.75%)
Jan 25, 2012	6.430	6.690	6.400	6.690	67,857	+0.27(+4.21%)
Jan 24, 2012	6.250	6.430	6.170	6.420	19,504	+0.16(+2.56%)
Jan 23, 2012	6.520	6.520	6.200	6.260	77,645	-0.25(-3.84%)
Jan 20, 2012	6.560	6.609	6.490	6.510	17,805	-0.16(-2.40%)
Jan 19, 2012	6.560	6.780	6.530	6.670	62,200	+0.17(+2.62%)
Jan 18, 2012	6.390	6.610	6.390	6.500	56,309	+0.06(+0.93%)
Jan 17, 2012	6.510	6.700	6.190	6.440	67,871	-0.17(-2.57%)
Jan 13, 2012	6.510	6.640	6.471	6.610	26,895	-0.08(-1.20%)
Jan 12, 2012	6.250	6.690	5.710	6.690	186,310	+0.24(+3.72%)
Jan 11, 2012	6.110	6.500	5.990	6.450	78,000	+0.49(+8.22%)
Jan 10, 2012	6.110	6.190	5.960	5.960	34,976	-0.05(-0.83%)
Jan 09, 2012	6.030	6.040	5.970	6.010	7,426	-0.02(-0.33%)
Jan 06, 2012	6.050	6.050	5.996	6.030	2,787	-0.05(-0.82%)
Jan 05, 2012	6.130	6.130	5.950	6.080	13,961	-0.05(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.