Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leading Brands (NQ: LBIX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 3.030 3.030 2.930 3.030 14,125 +0.01(+0.33%)
May 23, 2011 3.020 3.110 2.920 3.020 12,551 -0.09(-2.89%)
May 20, 2011 3.150 3.150 3.110 3.110 10,684 +0.12(+4.01%)
May 19, 2011 3.180 3.220 2.990 2.990 14,062 -0.24(-7.43%)
May 18, 2011 3.310 3.380 3.090 3.230 24,394 -0.32(-9.01%)
May 17, 2011 3.640 3.640 3.547 3.550 4,319 -0.14(-3.79%)
May 16, 2011 3.670 3.690 3.670 3.690 2,600 -0.01(-0.27%)
May 13, 2011 3.720 3.730 3.470 3.700 6,793 +0.06(+1.65%)
May 12, 2011 3.430 3.747 3.160 3.640 14,941 -0.03(-0.82%)
May 11, 2011 3.786 3.851 3.521 3.670 13,429 -0.08(-2.13%)
May 10, 2011 3.700 3.770 3.699 3.750 4,000 +0.10(+2.74%)
May 09, 2011 3.750 3.750 3.650 3.650 8,560 -0.10(-2.66%)
May 06, 2011 3.820 3.850 3.740 3.750 13,718 +0.04(+1.08%)
May 05, 2011 3.830 3.830 3.630 3.710 17,429 +0.16(+4.51%)
May 04, 2011 3.350 3.850 3.350 3.550 42,000 +0.20(+5.97%)
May 03, 2011 3.750 3.766 3.310 3.350 33,107 +0.29(+9.48%)
May 02, 2011 3.060 3.070 2.770 3.060 12,777 +0.28(+10.08%)
Apr 29, 2011 2.700 2.813 2.700 2.780 9,710 +0.13(+4.90%)
Apr 28, 2011 2.700 2.700 2.650 2.650 9,787 +0.02(+0.76%)
Apr 27, 2011 2.600 2.700 2.600 2.630 9,315 +0.11(+4.37%)
Apr 26, 2011 2.700 2.700 2.500 2.520 25,558 -0.09(-3.45%)
Apr 25, 2011 2.490 2.700 2.410 2.610 22,423 +0.23(+9.66%)
Apr 21, 2011 2.320 2.590 2.320 2.380 11,679 -0.02(-0.83%)
Apr 20, 2011 2.290 2.449 2.040 2.400 30,428 -0.18(-6.98%)
Apr 19, 2011 2.610 2.639 2.510 2.580 15,034 -0.11(-4.09%)
Apr 18, 2011 2.750 2.920 2.650 2.690 10,529 -0.12(-4.27%)
Apr 15, 2011 3.010 3.010 2.660 2.810 31,932 -0.19(-6.33%)
Apr 14, 2011 3.050 3.050 2.900 3.000 6,885 -0.05(-1.64%)
Apr 13, 2011 3.040 3.060 2.890 3.050 4,992 +0.00(+0.00%)
Apr 12, 2011 2.918 3.050 2.918 3.050 2,490 -0.01(-0.33%)
Apr 11, 2011 3.080 3.090 2.910 3.060 7,500 -0.03(-0.97%)
Apr 08, 2011 3.000 3.100 2.850 3.090 15,884 +0.00(+0.00%)
Apr 07, 2011 3.030 3.090 3.030 3.090 700 -0.01(-0.32%)
Apr 06, 2011 3.100 3.100 2.971 3.100 9,767 -0.09(-2.82%)
Apr 05, 2011 3.220 3.220 2.870 3.190 31,183 -0.04(-1.24%)
Apr 04, 2011 3.230 3.290 3.210 3.230 8,303 -0.03(-0.92%)
Apr 01, 2011 3.320 3.330 3.210 3.260 9,612 -0.06(-1.80%)
Mar 31, 2011 3.320 3.380 3.220 3.320 1,500 -0.04(-1.19%)
Mar 30, 2011 3.390 3.390 3.250 3.360 7,201 +0.12(+3.70%)
Mar 29, 2011 3.160 3.360 3.160 3.240 5,946 +0.08(+2.53%)
Mar 28, 2011 3.300 3.300 3.160 3.160 5,105 -0.20(-5.95%)
Mar 25, 2011 3.370 3.370 3.290 3.360 2,498 -0.01(-0.30%)
Mar 24, 2011 3.300 3.380 3.300 3.370 3,140 +0.04(+1.20%)
Mar 23, 2011 3.380 3.390 3.300 3.330 3,500 -0.06(-1.77%)
Mar 22, 2011 3.230 3.390 3.230 3.390 4,338 +0.12(+3.67%)
Mar 21, 2011 3.160 3.350 3.160 3.270 4,840 -0.11(-3.25%)
Mar 18, 2011 3.390 3.390 3.339 3.380 2,290 +0.05(+1.50%)
Mar 17, 2011 3.170 3.390 3.150 3.330 6,800 +0.12(+3.74%)
Mar 16, 2011 3.240 3.240 3.150 3.210 1,829 +0.09(+2.88%)
Mar 15, 2011 3.200 3.200 3.060 3.120 22,220 -0.09(-2.95%)
Mar 14, 2011 3.211 3.320 3.200 3.215 6,999 -0.08(-2.58%)
Mar 11, 2011 3.422 3.440 3.300 3.300 15,669 -0.12(-3.51%)
Mar 10, 2011 3.460 3.610 3.420 3.420 1,610 -0.14(-3.93%)
Mar 09, 2011 3.450 3.750 3.410 3.560 4,237 +0.15(+4.40%)
Mar 08, 2011 3.400 3.550 3.400 3.410 5,384 +0.02(+0.59%)
Mar 07, 2011 3.640 3.640 3.310 3.390 19,573 -0.28(-7.63%)
Mar 04, 2011 3.540 3.710 3.540 3.670 15,920 +0.07(+1.94%)
Mar 03, 2011 3.450 3.600 3.450 3.600 21,339 +0.20(+5.88%)
Mar 02, 2011 3.320 3.400 3.320 3.400 12,294 +0.10(+3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.