Indicators

ASX Ltd (OP: ASXFF )

41.70 UNCHANGED

Streaming Delayed Price Updated: 9:56 AM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 19, 2011		33.90	33.90	33.90	0	+0.65(+1.95%)
May 12, 2011		33.25	33.25	33.25	0	-1.55(-4.45%)
May 02, 2011		34.80	34.80	34.80	0	-0.50(-1.42%)
Apr 29, 2011	35.30	35.30	35.30	35.30	600	-0.20(-0.56%)
Apr 26, 2011	35.50	35.50	35.50	35.50	0	+1.25(+3.65%)
Apr 18, 2011		34.25	34.25	34.25	0	+0.00(+0.00%)
Apr 15, 2011	34.25	34.25	34.25	34.25	218	-0.20(-0.58%)
Apr 14, 2011	34.45	34.45	34.45	34.45	108	-0.55(-1.57%)
Apr 11, 2011	35.00	35.00	35.00	35.00	0	-0.30(-0.85%)
Mar 28, 2011		35.30	35.30	35.30	0	+1.20(+3.52%)
Mar 21, 2011	34.10	34.10	34.10	34.10	0	-0.45(-1.30%)
Mar 15, 2011	34.55	34.55	34.55	34.55	0	-1.70(-4.69%)
Mar 03, 2011	36.25	36.25	36.25	36.25	0	+0.25(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.