Indicators

Daimler Ag (OP: DDAIF )

62.22 UNCHANGED

Last Price Updated: 3:48 PM EDT, Aug 11, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	71.39	71.59	69.15	69.15	17,273	-1.40(-1.98%)
Apr 28, 2022	70.78	70.78	68.80	70.55	38,565	+3.32(+4.94%)
Apr 27, 2022	66.90	68.28	66.59	67.23	21,757	+0.29(+0.43%)
Apr 26, 2022	68.87	69.00	66.72	66.94	45,300	-2.29(-3.30%)
Apr 25, 2022	69.50	69.60	68.05	69.23	21,193	-0.70(-1.00%)
Apr 22, 2022	69.86	70.75	69.64	69.93	19,734	-1.06(-1.49%)
Apr 21, 2022	71.43	72.50	70.65	70.99	31,834	+0.20(+0.28%)
Apr 20, 2022	70.93	72.17	70.72	70.79	20,742	+0.99(+1.42%)
Apr 19, 2022	69.59	69.92	69.28	69.80	20,262	+1.87(+2.75%)
Apr 18, 2022	68.00	68.60	67.92	67.93	13,908	-0.07(-0.10%)
Apr 14, 2022	68.31	69.19	67.89	68.00	19,293	-0.50(-0.73%)
Apr 13, 2022	67.99	68.99	66.84	68.50	28,745	+1.69(+2.53%)
Apr 12, 2022	67.40	68.63	66.81	66.81	26,803	-0.46(-0.68%)
Apr 11, 2022	68.69	68.69	67.10	67.27	30,278	-1.23(-1.80%)
Apr 08, 2022	68.44	69.03	67.31	68.50	19,359	+0.16(+0.23%)
Apr 07, 2022	68.94	68.94	67.94	68.34	16,802	+0.34(+0.51%)
Apr 06, 2022	67.99	69.34	65.86	68.00	27,502	-0.50(-0.73%)
Apr 05, 2022	69.57	69.57	68.11	68.50	39,932	-2.36(-3.33%)
Apr 04, 2022	70.70	70.93	70.36	70.86	25,419	+0.52(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.