Indicators

Daimler Ag (OP: DDAIF )

62.22 UNCHANGED

Last Price Updated: 3:48 PM EDT, Aug 11, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	55.46	55.59	55.00	55.17	48,053	-0.41(-0.74%)
Apr 27, 2012	55.68	55.85	55.28	55.58	30,620	-0.82(-1.45%)
Apr 26, 2012	55.37	56.80	55.37	56.40	35,503	+1.68(+3.07%)
Apr 25, 2012	54.59	54.94	54.36	54.72	42,137	+1.64(+3.09%)
Apr 24, 2012	52.54	53.41	52.54	53.08	29,998	+0.88(+1.69%)
Apr 23, 2012	52.31	52.51	51.70	52.20	42,916	-1.90(-3.51%)
Apr 20, 2012	53.88	54.61	53.88	54.10	18,165	+0.50(+0.93%)
Apr 19, 2012	53.79	54.32	53.21	53.60	39,128	-1.55(-2.81%)
Apr 18, 2012	54.82	55.57	54.82	55.15	31,147	-0.71(-1.27%)
Apr 17, 2012	54.98	55.87	54.69	55.86	27,016	+1.84(+3.41%)
Apr 16, 2012	54.00	54.11	52.95	54.02	58,942	+1.41(+2.68%)
Apr 13, 2012	54.00	54.07	52.34	52.61	80,561	-2.84(-5.12%)
Apr 12, 2012	54.27	55.60	54.11	55.45	50,298	+1.12(+2.06%)
Apr 11, 2012	55.12	55.12	53.92	54.33	115,226	+1.08(+2.03%)
Apr 10, 2012	54.49	55.15	50.33	53.25	131,211	-2.02(-3.65%)
Apr 09, 2012	55.60	55.70	54.74	55.27	75,622	-0.43(-0.78%)
Apr 05, 2012	55.57	56.38	55.21	55.70	79,701	-2.99(-5.09%)
Apr 04, 2012	58.88	58.88	58.08	58.69	77,455	-1.90(-3.14%)
Apr 03, 2012	61.22	61.53	60.26	60.59	74,886	-0.81(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.