Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Venture Corp Ltd (OP: VEMLF )

10.35 UNCHANGED
Last Price Updated: 2:12 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 21, 2012 6.410 6.410 6.410 0 +0.05(+0.79%)
Dec 11, 2012 6.360 6.360 6.360 0 -0.04(-0.63%)
Dec 10, 2012 6.400 6.400 6.400 6.400 595 -0.15(-2.29%)
Dec 05, 2012 6.550 6.550 6.550 6.550 0 +0.15(+2.34%)
Dec 04, 2012 6.400 6.400 6.400 6.400 156 +0.16(+2.56%)
Nov 04, 2012 6.240 6.240 6.240 0 +0.00(+0.00%)
Nov 02, 2012 6.240 6.240 6.240 6.240 400 -0.24(-3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.