Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Venture Corp Ltd (OP: VEMLF )

10.20 UNCHANGED
Last Price Updated: 10:51 AM EST, Feb 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 08, 2024 10.20 0 +0.01(+0.10%)
Feb 07, 2024 10.19 10.19 10.19 10.19 100 +0.19(+1.90%)
Dec 20, 2023 10.00 0 +0.44(+4.60%)
Dec 05, 2023 9.560 0 +0.32(+3.46%)
Nov 17, 2023 9.240 0 +0.77(+9.03%)
Oct 18, 2023 8.475 0 -0.54(-5.94%)
Sep 27, 2023 9.010 0 -0.23(-2.49%)
Sep 19, 2023 9.240 0 -0.41(-4.27%)
Aug 23, 2023 9.652 0 -0.70(-6.76%)
Aug 11, 2023 10.35 3,443 -0.15(-1.41%)
Aug 09, 2023 10.50 5,800 -1.25(-10.64%)
Jun 15, 2023 11.75 0 -1.54(-11.55%)
Apr 10, 2023 13.29 0 -0.31(-2.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.