Indicators

Venture Corp Ltd (OP: VEMLF )

10.35 UNCHANGED

Last Price Updated: 2:12 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2020		14.17	14.17	14.17	0	+0.00(+0.00%)
Sep 22, 2020		14.17	14.17	14.17	0	+0.00(+0.00%)
Sep 18, 2020		14.17	14.17	14.17	0	-0.03(-0.20%)
Sep 09, 2020		14.20	14.20	14.20	0	-0.30(-2.07%)
Sep 01, 2020		14.50	14.50	14.50	0	-0.21(-1.44%)
Aug 31, 2020		14.71	14.71	14.71	85	+0.00(+0.00%)
Aug 21, 2020		14.71	14.71	14.71	0	+1.46(+11.04%)
Aug 07, 2020		13.25	13.25	13.25	0	-0.51(-3.68%)
Aug 05, 2020		13.76	13.76	13.76	0	+1.51(+12.29%)
Jul 31, 2020		12.25	12.25	12.25	0	+0.05(+0.41%)
Jul 16, 2020		12.20	12.20	12.20	0	-0.10(-0.81%)
Jul 15, 2020	12.25	12.30	12.25	12.30	5,483	+0.20(+1.65%)
Jul 14, 2020	12.10	12.10	12.10	12.10	1,011	+0.00(+0.00%)
Jul 13, 2020	12.10	12.10	12.10	12.10	1,835	+0.06(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.