Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Venture Corp Ltd (OP: VEMLF )

10.35 UNCHANGED
Last Price Updated: 2:12 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 14, 2014 5.950 5.950 5.950 0 +0.25(+4.39%)
Feb 13, 2014 5.700 5.700 5.700 0 -0.06(-1.04%)
Feb 11, 2014 5.760 5.760 5.760 5.760 0 -0.23(-3.84%)
Oct 04, 2013 5.990 5.990 5.990 0 +0.09(+1.53%)
Sep 16, 2013 5.900 5.900 5.900 0 +0.22(+3.87%)
Jul 16, 2013 5.680 5.680 5.680 0 +0.13(+2.34%)
Jul 03, 2013 5.550 5.550 5.550 0 -0.40(-6.72%)
Jun 14, 2013 5.950 5.950 5.950 0 +0.09(+1.54%)
May 17, 2013 5.860 5.860 5.860 5.860 0 -0.06(-1.01%)
May 16, 2013 5.920 5.920 5.920 5.920 2,801 -0.75(-11.24%)
Apr 30, 2013 6.670 6.670 6.670 0 -0.16(-2.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.