Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eagle Plains Res Ltd (OP: EGPLF )

0.0865 UNCHANGED
Streaming Delayed Price Updated: 2:30 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2024 0.0800 0 +0.00(+0.00%)
Feb 23, 2024 0.0800 0 -0.00(-0.12%)
Feb 13, 2024 0.0801 0 -0.00(-1.11%)
Feb 12, 2024 0.0810 0.0810 0.0810 0.0810 13,450 +0.00(+1.25%)
Feb 09, 2024 0.0800 0.0800 0.0800 0.0800 11,000 -0.00(-1.11%)
Feb 08, 2024 0.0850 0.0850 0.0809 0.0809 16,150 -0.01(-9.10%)
Feb 06, 2024 0.0890 0 -0.00(-1.11%)
Jan 30, 2024 0.0900 43 +0.00(+0.00%)
Jan 29, 2024 0.0900 0.0900 0.0900 0.0900 345 -0.01(-10.00%)
Jan 26, 2024 0.1000 0.1000 0.1000 0.1000 100 +0.01(+11.11%)
Jan 22, 2024 0.0900 0 -0.01(-10.00%)
Jan 16, 2024 0.1000 4 +0.00(+2.04%)
Jan 11, 2024 0.0980 0 +0.00(+4.03%)
Jan 10, 2024 0.0942 0.0942 0.0942 0.0942 100 -0.01(-5.80%)
Jan 05, 2024 0.1000 0 +0.00(+0.00%)
Jan 04, 2024 0.1000 0.1000 0.1000 0.1000 5,957 +0.00(+0.00%)
Jan 02, 2024 0.1000 0 +0.01(+8.34%)
Dec 29, 2023 0.0990 0.1000 0.0923 0.0923 34,463 -0.01(-6.77%)
Dec 28, 2023 0.0990 0.0990 0.0990 0.0990 860 +0.00(+0.00%)
Dec 27, 2023 0.0990 0.0990 0.0990 0.0990 38,540 -0.02(-17.50%)
Dec 26, 2023 0.0990 0.1200 0.0990 0.1200 21,500 +0.04(+60.00%)
Dec 21, 2023 0.0750 5,950 -0.02(-23.94%)
Dec 19, 2023 0.0986 4,853 +0.01(+9.56%)
Dec 14, 2023 0.0900 485 +0.00(+0.00%)
Dec 13, 2023 0.0900 0.0900 0.0900 0.0900 5,500 -0.01(-5.26%)
Dec 11, 2023 0.0950 0 -0.01(-5.00%)
Dec 07, 2023 0.1000 0 +0.00(+0.00%)
Dec 06, 2023 0.0720 0.1000 0.0720 0.1000 2,000 +0.00(+0.00%)
Dec 05, 2023 0.0934 0.1000 0.0933 0.1000 3,180 +0.01(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.