Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hitachi Ltd Ord (OP: HTHIF )

93.94 UNCHANGED
Streaming Delayed Price Updated: 12:35 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 33.61 33.61 33.61 33.61 200 +0.73(+2.22%)
May 22, 2019 32.88 32.88 32.88 0 -1.17(-3.44%)
May 21, 2019 33.98 34.05 33.98 34.05 405 +1.00(+3.03%)
May 20, 2019 33.05 33.05 33.05 33.05 243 -1.19(-3.48%)
May 16, 2019 34.24 34.24 34.24 0 +0.00(+0.00%)
May 15, 2019 34.24 34.24 34.24 34.24 2,000 +0.45(+1.33%)
May 14, 2019 33.79 33.79 33.79 33.79 700 +0.77(+2.33%)
May 13, 2019 33.02 33.02 33.02 33.02 169 -1.02(-3.00%)
May 08, 2019 34.04 34.04 34.04 0 +0.00(+0.00%)
May 07, 2019 34.10 34.10 34.04 34.04 704 +2.14(+6.71%)
May 03, 2019 31.90 31.90 31.90 0 +0.00(+0.00%)
May 02, 2019 31.90 31.90 31.90 31.90 126 -0.53(-1.63%)
May 01, 2019 32.43 32.43 32.43 29 +0.00(+0.00%)
Apr 30, 2019 32.43 32.43 32.43 32.43 111 -0.92(-2.76%)
Apr 29, 2019 32.67 33.35 32.67 33.35 218 +0.63(+1.93%)
Apr 22, 2019 32.72 32.72 32.72 0 +0.00(+0.00%)
Apr 09, 2019 32.72 32.72 32.72 0 +0.00(+0.00%)
Apr 01, 2019 32.72 32.72 32.72 0 +0.93(+2.93%)
Mar 28, 2019 31.79 31.79 31.79 0 -0.32(-1.00%)
Mar 27, 2019 32.11 32.11 32.11 7,000 +0.00(+0.00%)
Mar 21, 2019 32.11 32.11 32.11 0 +1.00(+3.21%)
Mar 18, 2019 31.11 31.11 31.11 0 +0.84(+2.78%)
Mar 13, 2019 30.27 30.27 30.27 0 +1.69(+5.93%)
Mar 08, 2019 28.58 28.58 28.58 0 -2.65(-8.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.