Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Murata Manufacturing ADR (OP: MRAAY )

9.150 +0.170 (+1.89%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 26, 2009 47.25 47.25 47.25 47.25 285 +0.05(+0.11%)
Aug 25, 2009 47.20 47.20 47.20 47.20 285 -0.30(-0.63%)
Aug 20, 2009 47.50 47.50 47.50 47.50 200 +0.75(+1.60%)
Aug 17, 2009 46.75 46.75 46.75 46.75 101 -1.50(-3.11%)
Aug 14, 2009 47.25 48.25 47.25 48.25 321 +1.50(+3.21%)
Aug 11, 2009 46.75 46.75 46.75 46.75 0 -0.75(-1.58%)
Jul 29, 2009 47.50 47.50 47.50 0 +0.85(+1.82%)
Jul 24, 2009 46.65 46.65 46.65 46.65 111 +1.65(+3.67%)
Jul 21, 2009 45.00 45.00 45.00 0 +2.75(+6.51%)
Jul 14, 2009 42.25 42.25 42.25 0 +0.25(+0.60%)
Jun 30, 2009 42.00 42.00 42.00 0 +0.00(+0.00%)
Jun 26, 2009 42.00 42.00 42.00 42.00 104 +0.10(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.