Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Victory Marine Holdings Corp (OP: VMHG )

0.0011 -0.0001 (-8.33%)
Streaming Delayed Price Updated: 1:41 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 0.0011 0.0011 0.0011 0.0011 400 -0.00(-8.33%)
May 16, 2024 0.0012 0.0012 0.0012 0.0012 299,500 +0.00(+9.09%)
May 15, 2024 0.0010 0.0011 0.0010 0.0011 372,000 +0.00(+0.00%)
May 14, 2024 0.0010 0.0011 0.0010 0.0011 501,012 +0.00(+10.00%)
May 09, 2024 0.0010 0 -0.00(-9.09%)
May 08, 2024 0.0011 0.0011 0.0011 0.0011 3,000 -0.00(-8.33%)
May 06, 2024 0.0012 0 +0.00(+9.09%)
May 03, 2024 0.0011 0.0012 0.0010 0.0011 576,896 +0.00(+0.00%)
May 01, 2024 0.0011 1 -0.00(-8.33%)
Apr 30, 2024 0.0012 0.0012 0.0011 0.0012 1,620,000 +0.00(+0.00%)
Apr 29, 2024 0.0012 0.0012 0.0012 0.0012 20,000 +0.00(+9.09%)
Apr 26, 2024 0.0012 0.0012 0.0011 0.0011 1,288,364 -0.00(-8.33%)
Apr 25, 2024 0.0012 0.0012 0.0012 0.0012 938,500 -0.00(-7.69%)
Apr 24, 2024 0.0013 0.0013 0.0010 0.0013 14,967,213 +0.00(+0.00%)
Apr 23, 2024 0.0014 0.0014 0.0010 0.0013 11,059,500 -0.00(-13.33%)
Apr 22, 2024 0.0014 0.0016 0.0013 0.0015 1,068,375 +0.00(+7.14%)
Apr 19, 2024 0.0013 0.0014 0.0013 0.0014 567,000 -0.00(-6.67%)
Apr 18, 2024 0.0015 0.0015 0.0013 0.0015 450,285 +0.00(+7.14%)
Apr 17, 2024 0.0013 0.0016 0.0013 0.0014 467,000 +0.00(+7.69%)
Apr 16, 2024 0.0014 0.0014 0.0013 0.0013 1,896,633 -0.00(-7.14%)
Apr 15, 2024 0.0014 0.0015 0.0014 0.0014 1,051,950 -0.00(-12.50%)
Apr 11, 2024 0.0016 0 +0.00(+6.67%)
Apr 10, 2024 0.0016 0.0016 0.0015 0.0015 195,000 -0.00(-6.25%)
Apr 09, 2024 0.0016 0.0018 0.0015 0.0016 12,638,727 -0.00(-11.11%)
Apr 08, 2024 0.0018 0.0018 0.0018 0.0018 161,000 +0.00(+0.00%)
Apr 05, 2024 0.0017 0.0018 0.0017 0.0018 104,015 +0.00(+12.50%)
Apr 04, 2024 0.0017 0.0018 0.0016 0.0016 7,096,379 -0.00(-5.88%)
Apr 03, 2024 0.0018 0.0019 0.0017 0.0017 320,000 -0.00(-5.56%)
Apr 02, 2024 0.0018 0.0018 0.0018 0.0018 30,769 +0.00(+5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.