Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Victory Marine Holdings Corp (OP: VMHG )

0.0011 -0.0001 (-8.33%)
Streaming Delayed Price Updated: 1:41 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2019 0.0500 0.0500 0.0500 0 +0.00(+7.53%)
May 29, 2019 0.0430 0.0465 0.0430 0.0465 1,000 +0.00(+8.14%)
May 24, 2019 0.0430 0.0430 0.0430 0 +0.00(+0.00%)
May 20, 2019 0.0430 0.0430 0.0430 0 +0.00(+0.00%)
May 16, 2019 0.0430 0.0430 0.0430 0 -0.00(-1.15%)
May 15, 2019 0.0435 0.0435 0.0435 0.0435 5,000 -0.00(-3.33%)
May 14, 2019 0.0450 0.0450 0.0450 0.0450 70,001 -0.01(-10.00%)
May 13, 2019 0.0465 0.0500 0.0465 0.0500 1,130 +0.00(+0.00%)
May 10, 2019 0.0430 0.0500 0.0430 0.0500 11,700 +0.01(+13.64%)
May 08, 2019 0.0440 0.0440 0.0440 0 -0.00(-5.38%)
May 03, 2019 0.0465 0.0465 0.0465 0 -0.01(-21.05%)
May 01, 2019 0.0589 0.0589 0.0589 0 +0.00(+0.00%)
Apr 30, 2019 0.0440 0.0589 0.0440 0.0589 7,300 +0.00(+0.00%)
Apr 26, 2019 0.0589 0.0589 0.0589 0 +0.00(+0.00%)
Apr 25, 2019 0.0589 0.0589 0.0589 0.0589 1,000 +0.01(+33.86%)
Apr 24, 2019 0.0440 0.0440 0.0440 0.0440 1,425 +0.00(+0.00%)
Apr 22, 2019 0.0520 0.0520 0.0430 0.0440 31,500 +0.00(+0.00%)
Apr 18, 2019 0.0440 0.0440 0.0440 0.0440 400 -0.02(-27.51%)
Apr 17, 2019 0.0440 0.0607 0.0430 0.0607 6,000 +0.00(+0.00%)
Apr 16, 2019 0.0607 0.0607 0.0607 0.0607 1,200 +0.00(+0.00%)
Apr 15, 2019 0.0607 0.0607 0.0607 0.0607 1,500 +0.00(+3.76%)
Apr 12, 2019 0.0684 0.0684 0.0430 0.0585 17,600 +0.00(+6.56%)
Apr 10, 2019 0.0549 0.0549 0.0549 0 -0.02(-21.57%)
Apr 09, 2019 0.0700 0.0700 0.0700 0.0700 750 +0.00(+0.00%)
Apr 08, 2019 0.0575 0.0700 0.0575 0.0700 10,240 +0.02(+27.27%)
Apr 05, 2019 0.0700 0.0700 0.0521 0.0550 10,400 -0.02(-21.43%)
Apr 03, 2019 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Apr 02, 2019 0.0600 0.0600 0.0600 0.0600 173,884 -0.00(-0.17%)
Apr 01, 2019 0.0800 0.0800 0.0601 0.0601 15,976 -0.01(-14.14%)
Mar 29, 2019 0.0949 0.0949 0.0600 0.0700 17,900 +0.01(+15.32%)
Mar 28, 2019 0.0949 0.0949 0.0607 0.0607 26,691 -0.01(-13.29%)
Mar 27, 2019 0.0700 0.0999 0.0591 0.0700 304,457 -0.00(-0.57%)
Mar 26, 2019 0.0950 0.1000 0.0704 0.0704 158,405 -0.02(-21.78%)
Mar 25, 2019 0.1100 0.1100 0.0501 0.0900 241,268 -0.01(-14.20%)
Mar 22, 2019 0.0920 0.1550 0.0530 0.1049 207,200 +0.01(+16.56%)
Mar 21, 2019 0.0500 0.0900 0.0500 0.0900 74,909 +0.02(+30.43%)
Mar 20, 2019 0.0800 0.0850 0.0690 0.0690 67,980 -0.02(-22.47%)
Mar 19, 2019 0.0800 0.0890 0.0648 0.0890 190,218 +0.00(+1.14%)
Mar 18, 2019 0.0700 0.0880 0.0600 0.0880 75,150 +0.03(+41.94%)
Mar 15, 2019 0.0622 0.0622 0.0620 0.0620 15,000 +0.02(+55.00%)
Mar 14, 2019 0.0735 0.1005 0.0353 0.0400 73,000 -0.03(-42.86%)
Mar 13, 2019 0.0700 0.0700 0.0700 0.0700 17,520 +0.00(+0.00%)
Mar 12, 2019 0.0700 0.0700 0.0700 0.0700 3,000 +0.00(+0.00%)
Mar 08, 2019 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Mar 07, 2019 0.0500 0.0750 0.0500 0.0750 4,600 +0.00(+0.00%)
Mar 05, 2019 0.0750 0.0750 0.0750 0 +0.03(+87.50%)
Mar 04, 2019 0.0700 0.0700 0.0351 0.0400 6,150 -0.03(-40.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.