Indicators

Dmg Blockchain Solutions Inc (OP: DMGGF )

0.3852 +0.0020 (+0.52%)

Streaming Delayed Price Updated: 3:45 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	0.3800	0.3979	0.3797	0.3852	38,149	+0.00(+0.52%)
May 16, 2024	0.3888	0.3918	0.3762	0.3832	48,704	-0.02(-4.20%)
May 15, 2024	0.3741	0.4000	0.3741	0.4000	48,303	+0.03(+7.24%)
May 14, 2024	0.3813	0.4034	0.3640	0.3730	85,506	-0.03(-7.86%)
May 13, 2024	0.3726	0.4070	0.3662	0.4048	64,043	+0.01(+2.79%)
May 10, 2024	0.3390	0.3950	0.3248	0.3938	372,216	+0.06(+17.97%)
May 09, 2024	0.3390	0.3400	0.3260	0.3338	179,880	-0.01(-1.53%)
May 08, 2024	0.3410	0.3415	0.3213	0.3390	66,219	-0.00(-1.11%)
May 07, 2024	0.3320	0.3607	0.3320	0.3428	44,595	-0.01(-2.28%)
May 06, 2024	0.3450	0.3744	0.3450	0.3508	148,651	-0.01(-2.47%)
May 03, 2024	0.3600	0.3750	0.3502	0.3597	86,738	+0.00(+0.17%)
May 02, 2024	0.3500	0.3591	0.3438	0.3591	44,351	+0.01(+3.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.