Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intermap Technologies Corp (OP: ITMSF )

0.4205 +0.0328 (+8.46%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.6049 0.6131 0.5745 0.5900 34,800 -0.00(-0.25%)
May 27, 2021 0.6102 0.6174 0.5800 0.5915 14,100 +0.00(+0.32%)
May 26, 2021 0.5954 0.5974 0.5799 0.5896 12,200 -0.01(-0.89%)
May 25, 2021 0.6164 0.6166 0.5900 0.5949 15,724 -0.08(-11.21%)
May 24, 2021 0.7000 0.7000 0.6700 0.6700 2,300 +0.05(+7.49%)
May 20, 2021 0.6233 0.6233 0.6233 0 -0.01(-0.91%)
May 19, 2021 0.6290 0.6290 0.6290 0.6290 1,500 +0.01(+0.96%)
May 18, 2021 0.6704 0.6750 0.6230 0.6230 11,801 -0.07(-9.62%)
May 17, 2021 0.6770 0.6893 0.6770 0.6893 1,035 +0.00(+0.63%)
May 14, 2021 0.6746 0.6906 0.6746 0.6850 19,360 +0.03(+4.01%)
May 13, 2021 0.6000 0.6792 0.5982 0.6586 38,905 +0.04(+6.33%)
May 12, 2021 0.6000 0.6281 0.5900 0.6194 12,300 -0.02(-2.78%)
May 11, 2021 0.7000 0.7000 0.6371 0.6371 1,000 -0.02(-2.70%)
May 10, 2021 0.6500 0.6707 0.6400 0.6548 19,947 +0.00(+0.20%)
May 07, 2021 0.6535 0.6535 0.6535 0.6535 100 -0.01(-1.80%)
May 06, 2021 0.6842 0.6842 0.6655 0.6655 2,500 +0.04(+5.62%)
May 05, 2021 0.6586 0.6586 0.6200 0.6301 28,200 -0.04(-6.44%)
May 04, 2021 0.7000 0.7000 0.6680 0.6735 13,400 -0.05(-6.46%)
May 03, 2021 0.7130 0.7429 0.7000 0.7200 14,193 -0.00(-0.12%)
Apr 30, 2021 0.7000 0.7282 0.6850 0.7209 12,500 +0.01(+1.01%)
Apr 29, 2021 0.6400 0.7137 0.6400 0.7137 15,700 -0.01(-1.22%)
Apr 28, 2021 0.7625 0.7900 0.6800 0.7225 1,800 +0.00(+0.32%)
Apr 27, 2021 0.6400 0.7202 0.6400 0.7202 7,000 -0.01(-1.97%)
Apr 26, 2021 0.7170 0.7812 0.6970 0.7347 66,056 -0.00(-0.03%)
Apr 23, 2021 0.7347 0.7349 0.7230 0.7349 6,500 -0.01(-1.97%)
Apr 22, 2021 0.7100 0.7571 0.6990 0.7497 2,500 +0.01(+1.31%)
Apr 21, 2021 0.7395 0.7400 0.7395 0.7400 2,200 +0.01(+0.76%)
Apr 20, 2021 0.7700 0.7700 0.6991 0.7344 10,200 -0.06(-7.60%)
Apr 19, 2021 0.5800 0.8124 0.5800 0.7948 16,000 -0.04(-5.31%)
Apr 16, 2021 0.8451 0.8500 0.8309 0.8394 13,400 -0.04(-4.61%)
Apr 15, 2021 0.8700 0.8800 0.8340 0.8800 12,365 +0.01(+1.20%)
Apr 14, 2021 0.8145 0.8696 0.8105 0.8696 19,300 +0.07(+8.70%)
Apr 13, 2021 0.8000 0.8000 0.8000 0.8000 3,300 -0.01(-0.86%)
Apr 12, 2021 0.8394 0.8394 0.7946 0.8069 5,965 -0.03(-3.94%)
Apr 09, 2021 0.8400 0.8400 0.8102 0.8400 300 +0.00(+0.19%)
Apr 08, 2021 0.8100 0.8384 0.8100 0.8384 18,300 +0.03(+3.51%)
Apr 07, 2021 0.8100 0.8193 0.8100 0.8100 1,600 -0.02(-2.32%)
Apr 06, 2021 0.8400 0.8400 0.8000 0.8292 26,364 +0.01(+1.12%)
Apr 05, 2021 0.8336 0.8523 0.7800 0.8200 78,736 -0.01(-1.26%)
Apr 01, 2021 0.8471 0.8550 0.8305 0.8305 17,100 -0.03(-3.04%)
Mar 31, 2021 0.7665 0.8566 0.7665 0.8565 11,612 +0.06(+7.06%)
Mar 30, 2021 0.8000 0.8650 0.7800 0.8000 7,815 -0.02(-2.78%)
Mar 29, 2021 0.8980 0.8980 0.8000 0.8229 40,200 +0.03(+3.90%)
Mar 26, 2021 0.7500 0.7920 0.7263 0.7920 20,700 +0.03(+4.49%)
Mar 25, 2021 0.7998 0.7998 0.6924 0.7580 71,835 -0.01(-1.56%)
Mar 24, 2021 0.8351 0.8398 0.7300 0.7700 48,198 -0.06(-7.21%)
Mar 23, 2021 0.8798 0.8798 0.7915 0.8298 14,505 -0.00(-0.14%)
Mar 22, 2021 0.8676 0.8702 0.8200 0.8310 14,781 -0.02(-2.64%)
Mar 19, 2021 0.8900 0.9130 0.8100 0.8535 3,000 -0.04(-4.21%)
Mar 18, 2021 0.8599 0.9091 0.8247 0.8910 29,560 -0.02(-2.68%)
Mar 17, 2021 0.8200 0.9155 0.8200 0.9155 61,849 +0.09(+10.82%)
Mar 16, 2021 0.7711 0.8261 0.7711 0.8261 12,339 +0.06(+7.16%)
Mar 15, 2021 0.7700 0.8124 0.7635 0.7709 5,589 -0.03(-3.75%)
Mar 12, 2021 0.6830 0.8449 0.6635 0.8009 209,100 +0.12(+17.83%)
Mar 11, 2021 0.6499 0.6797 0.6499 0.6797 9,700 +0.03(+4.59%)
Mar 10, 2021 0.6750 0.6750 0.6499 0.6499 11,293 -0.01(-1.74%)
Mar 09, 2021 0.6614 0.6987 0.6265 0.6614 41,528 +0.01(+1.93%)
Mar 08, 2021 0.6995 0.6998 0.5900 0.6489 35,515 -0.05(-6.97%)
Mar 05, 2021 0.6400 0.7497 0.6400 0.6975 37,000 +0.01(+1.09%)
Mar 04, 2021 0.7338 0.7900 0.6530 0.6900 66,120 -0.01(-1.43%)
Mar 03, 2021 0.7412 0.8119 0.7000 0.7000 26,395 -0.13(-15.66%)
Mar 02, 2021 0.7300 0.8324 0.7200 0.8300 165,238 +0.11(+15.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.