Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intermap Technologies Corp (OP: ITMSF )

0.3877 -0.0357 (-8.43%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.4076 0.4076 0.3901 0.3901 6,400 -0.00(-0.89%)
May 30, 2023 0.4001 0.4200 0.3901 0.3936 10,500 -0.01(-3.36%)
May 26, 2023 0.4073 0.4073 0.4073 0.4073 24,000 +0.00(+0.57%)
May 23, 2023 0.4050 0 -0.00(-1.22%)
May 19, 2023 0.4100 0 +0.00(+0.00%)
May 17, 2023 0.4100 0 -0.01(-3.19%)
May 15, 2023 0.4235 0 -0.00(-0.66%)
May 11, 2023 0.4263 0 +0.01(+1.50%)
May 10, 2023 0.4200 0.4200 0.4200 0.4200 600 +0.02(+4.97%)
May 09, 2023 0.4001 0.4001 0.4001 0.4001 2,000 +0.00(+0.00%)
May 08, 2023 0.4003 0.4450 0.4001 0.4001 4,525 -0.02(-3.61%)
May 05, 2023 0.4151 0.4151 0.4151 0.4151 1,501 +0.02(+3.78%)
May 04, 2023 0.4001 0.4116 0.3800 0.4000 33,950 -0.00(-0.02%)
May 03, 2023 0.4001 0.4001 0.4001 0.4001 1,500 -0.00(-1.01%)
May 02, 2023 0.4001 0.4121 0.4001 0.4042 6,500 -0.02(-4.44%)
May 01, 2023 0.4230 0.4230 0.4230 0.4230 8,000 +0.01(+3.17%)
Apr 28, 2023 0.4100 0.4100 0.4100 0.4100 702 +0.01(+1.49%)
Apr 27, 2023 0.4009 0.4040 0.4009 0.4040 18,922 -0.01(-2.53%)
Apr 26, 2023 0.4325 0.4325 0.4000 0.4145 12,478 -0.04(-8.36%)
Apr 25, 2023 0.4400 0.4523 0.4325 0.4523 19,666 +0.00(+0.29%)
Apr 21, 2023 0.4510 0 -0.02(-4.55%)
Apr 18, 2023 0.4725 0 +0.01(+2.25%)
Apr 17, 2023 0.4621 0.4621 0.4621 0.4621 1,000 -0.00(-0.92%)
Apr 14, 2023 0.4501 0.4664 0.4501 0.4664 10,125 +0.01(+1.39%)
Apr 13, 2023 0.4712 0.4824 0.4600 0.4600 13,300 -0.02(-4.64%)
Apr 12, 2023 0.4712 0.4824 0.4703 0.4824 5,313 +0.03(+7.20%)
Apr 11, 2023 0.4500 0.4500 0.4500 0.4500 5,500 +0.00(+0.22%)
Apr 10, 2023 0.4490 0.4490 0.4490 0.4490 501 -0.01(-2.69%)
Apr 06, 2023 0.4849 0.4849 0.4400 0.4614 5,440 -0.01(-2.86%)
Apr 05, 2023 0.4700 0.4750 0.4700 0.4750 5,285 +0.00(+0.34%)
Apr 04, 2023 0.4575 0.4850 0.4575 0.4734 6,850 +0.02(+5.20%)
Apr 03, 2023 0.4534 0.4534 0.4500 0.4500 200 -0.01(-2.41%)
Mar 31, 2023 0.4312 0.4656 0.4102 0.4611 68,637 +0.00(+0.24%)
Mar 30, 2023 0.4505 0.4700 0.4505 0.4600 32,642 -0.04(-7.28%)
Mar 28, 2023 0.4961 10 +0.02(+3.35%)
Mar 27, 2023 0.4321 0.5147 0.4155 0.4800 34,138 +0.01(+2.13%)
Mar 24, 2023 0.5087 0.5087 0.4566 0.4700 37,500 -0.04(-7.61%)
Mar 23, 2023 0.5140 0.5164 0.5087 0.5087 88,500 -0.00(-0.25%)
Mar 22, 2023 0.5489 0.5489 0.5100 0.5100 46,700 -0.03(-6.34%)
Mar 21, 2023 0.5343 0.5445 0.5343 0.5445 1,600 -0.03(-4.56%)
Mar 20, 2023 0.5701 0.5705 0.5400 0.5705 20,407 -0.01(-1.64%)
Mar 17, 2023 0.5750 0.5800 0.5636 0.5800 21,280 +0.00(+0.00%)
Mar 16, 2023 0.5700 0.5809 0.5700 0.5800 24,000 +0.00(+0.00%)
Mar 15, 2023 0.5847 0.5997 0.5520 0.5800 63,317 -0.03(-5.65%)
Mar 14, 2023 0.6182 0.6200 0.5800 0.6147 69,850 -0.01(-0.85%)
Mar 13, 2023 0.5869 0.6200 0.5869 0.6200 2,000 +0.03(+5.55%)
Mar 10, 2023 0.5862 0.5900 0.5800 0.5874 52,100 -0.02(-2.88%)
Mar 09, 2023 0.6195 0.6195 0.5982 0.6048 24,598 -0.01(-2.37%)
Mar 08, 2023 0.6233 0.6290 0.6195 0.6195 49,100 +0.02(+3.08%)
Mar 07, 2023 0.6248 0.6248 0.6010 0.6010 63,100 -0.02(-3.06%)
Mar 06, 2023 0.6200 0.6200 0.5989 0.6200 40,100 -0.00(-0.32%)
Mar 03, 2023 0.6297 0.6300 0.6200 0.6220 17,773 -0.01(-2.19%)
Mar 02, 2023 0.6250 0.6359 0.6100 0.6359 31,684 -0.02(-3.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.