Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intermap Technologies Corp (OP: ITMSF )

0.3900 +0.0023 (+0.59%)
Streaming Delayed Price Updated: 11:42 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2020 0.1135 0.1135 0.1135 0 +0.01(+8.10%)
May 27, 2020 0.1050 0.1050 0.1050 0.1050 3,400 +0.00(+0.00%)
May 22, 2020 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
May 18, 2020 0.1050 0.1050 0.1050 0 -0.02(-14.50%)
May 14, 2020 0.1228 0.1228 0.1228 0 +0.00(+0.66%)
May 13, 2020 0.1220 0.1220 0.1220 0.1220 8,139 +0.00(+1.92%)
May 12, 2020 0.1165 0.1197 0.1165 0.1197 10,800 -0.00(-0.25%)
May 11, 2020 0.1174 0.1200 0.1174 0.1200 3,300 +0.01(+9.09%)
May 08, 2020 0.1100 0.1100 0.1100 0.1100 10,500 -0.01(-8.33%)
May 06, 2020 0.1200 0.1200 0.1200 0 -0.01(-4.76%)
May 05, 2020 0.1260 0.1260 0.1260 0.1260 2,500 +0.01(+6.78%)
May 04, 2020 0.1180 0.1180 0.1180 0.1180 300 -0.01(-6.50%)
May 01, 2020 0.1232 0.1262 0.1120 0.1262 65,300 -0.01(-5.82%)
Apr 30, 2020 0.1340 0.1340 0.1340 0.1340 1,000 -0.00(-0.81%)
Apr 29, 2020 0.1210 0.1400 0.1191 0.1351 29,138 +0.01(+5.46%)
Apr 28, 2020 0.1281 0.1281 0.1281 0.1281 2,000 +0.01(+5.52%)
Apr 23, 2020 0.1214 0.1214 0.1214 0 -0.01(-6.62%)
Apr 22, 2020 0.1090 0.1300 0.1090 0.1300 306 +0.00(+0.93%)
Apr 21, 2020 0.1317 0.1317 0.1081 0.1288 1,531 -0.01(-7.27%)
Apr 20, 2020 0.1389 0.1389 0.1389 0.1389 7,144 +0.01(+4.20%)
Apr 17, 2020 0.1215 0.1333 0.1215 0.1333 200 +0.01(+7.33%)
Apr 16, 2020 0.1047 0.1242 0.1047 0.1242 6,788 +0.01(+9.43%)
Apr 15, 2020 0.1135 0.1135 0.1135 0.1135 3,000 -0.02(-15.49%)
Apr 14, 2020 0.1135 0.1343 0.1135 0.1343 8,600 +0.01(+5.83%)
Apr 13, 2020 0.1399 0.1399 0.1165 0.1269 2,830 +0.01(+9.97%)
Apr 09, 2020 0.1154 0.1154 0.1154 0.1154 700 +0.01(+5.87%)
Apr 08, 2020 0.1090 0.1090 0.1090 0.1090 500 -0.04(-28.15%)
Apr 02, 2020 0.1517 0.1517 0.1517 0 +0.00(+0.00%)
Mar 31, 2020 0.1517 0.1517 0.1517 0 +0.05(+50.20%)
Mar 30, 2020 0.1010 0.1010 0.1010 0.1010 2,590 -0.02(-15.97%)
Mar 27, 2020 0.1202 0.1202 0.1202 0.1202 4,000 +0.02(+14.48%)
Mar 25, 2020 0.1050 0.1050 0.1050 0 -0.01(-12.50%)
Mar 24, 2020 0.1250 0.1250 0.1199 0.1200 9,899 -0.01(-4.91%)
Mar 23, 2020 0.1262 0.1262 0.1262 0.1262 100 -0.02(-12.42%)
Mar 20, 2020 0.1441 0.1441 0.1441 0.1441 300 -0.00(-1.30%)
Mar 19, 2020 0.1471 0.1471 0.1250 0.1460 12,000 +0.02(+16.80%)
Mar 18, 2020 0.1250 0.1250 0.1250 0.1250 4,000 +0.00(+0.00%)
Mar 17, 2020 0.1300 0.1300 0.1250 0.1250 12,201 +0.00(+0.00%)
Mar 16, 2020 0.1250 0.1328 0.1250 0.1250 6,900 -0.01(-3.85%)
Mar 13, 2020 0.1371 0.1371 0.1250 0.1300 22,200 +0.01(+4.00%)
Mar 12, 2020 0.1440 0.1500 0.1250 0.1250 35,795 -0.02(-16.67%)
Mar 11, 2020 0.1434 0.1551 0.1434 0.1500 2,301 -0.02(-13.34%)
Mar 10, 2020 0.1600 0.1731 0.1600 0.1731 9,700 +0.01(+9.28%)
Mar 09, 2020 0.2064 0.2064 0.1473 0.1584 9,689 -0.03(-14.66%)
Mar 06, 2020 0.1856 0.1856 0.1856 5 +0.00(+0.00%)
Mar 04, 2020 0.1856 0.1856 0.1856 0 +0.01(+3.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.