Indicators

Aviva Plc (OP: AIVAF )

6.380 UNCHANGED

Streaming Delayed Price Updated: 1:14 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2013		5.150	5.150	5.150	0	+0.23(+4.67%)
May 29, 2013	4.920	4.920	4.920	4.920	615	+0.02(+0.41%)
May 28, 2013	5.033	5.033	4.900	4.900	229,803	+0.11(+2.30%)
Apr 26, 2013		4.790	4.790	4.790	6,118	+0.34(+7.64%)
Apr 18, 2013	4.450	4.450	4.450	4.450	0	-0.20(-4.30%)
Apr 11, 2013		4.650	4.650	4.650	0	+0.16(+3.66%)
Apr 02, 2013		4.486	4.486	4.486	0	+0.06(+1.37%)
Mar 27, 2013		4.425	4.425	4.425	0	-0.17(-3.80%)
Mar 21, 2013		4.600	4.600	4.600	0	-0.35(-7.00%)
Mar 19, 2013		4.946	4.946	4.946	0	-0.02(-0.48%)
Mar 15, 2013		4.970	4.970	4.970	0	+0.92(+22.72%)
Mar 14, 2013	4.050	4.050	4.050	4.050	252	-0.73(-15.27%)
Mar 12, 2013	4.780	4.780	4.780	4.780	0	+0.08(+1.70%)
Mar 08, 2013		4.700	4.700	4.700	0	-0.04(-0.95%)
Mar 07, 2013	4.745	4.745	4.745	4.745	22,464	-0.55(-10.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.