Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aviva Plc (OP: AIVAF )

6.380 UNCHANGED
Streaming Delayed Price Updated: 1:14 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2021 5.600 5.600 5.600 0 -0.15(-2.61%)
May 25, 2021 5.750 5.750 5.750 0 +0.00(+0.00%)
May 24, 2021 5.750 5.750 5.750 5.750 195 +0.03(+0.52%)
May 21, 2021 5.720 5.720 5.720 5.720 300 +0.00(+0.00%)
May 20, 2021 5.720 5.720 5.720 5.720 2,502 +0.12(+2.14%)
May 17, 2021 5.600 5.600 5.600 25 -0.20(-3.45%)
May 10, 2021 5.800 5.800 5.800 25 +0.09(+1.58%)
May 07, 2021 5.670 5.710 5.670 5.710 200 +0.46(+8.76%)
May 04, 2021 5.250 5.250 5.250 0 +0.00(+0.00%)
May 03, 2021 5.240 5.250 5.240 5.250 14,059 -0.24(-4.28%)
Apr 28, 2021 5.485 5.485 5.485 0 -0.05(-0.90%)
Apr 26, 2021 5.535 5.535 5.535 0 +0.00(+0.00%)
Apr 22, 2021 5.535 5.535 5.535 0 +0.00(+0.00%)
Apr 20, 2021 5.535 5.535 5.535 0 -0.09(-1.69%)
Apr 16, 2021 5.630 5.630 5.630 0 -0.04(-0.62%)
Apr 14, 2021 5.665 5.665 5.665 0 +0.00(+0.00%)
Apr 08, 2021 5.665 5.665 5.665 0 +0.00(+0.00%)
Apr 05, 2021 5.665 5.665 5.665 0 +0.12(+2.16%)
Apr 01, 2021 5.545 5.545 5.545 5.545 100 -0.00(-0.09%)
Mar 31, 2021 5.550 5.550 5.550 8,890 +0.00(+0.00%)
Mar 29, 2021 5.550 5.550 5.550 0 +0.01(+0.18%)
Mar 26, 2021 5.540 5.540 5.540 30 +0.00(+0.00%)
Mar 25, 2021 5.500 5.540 5.500 5.540 373 +0.09(+1.65%)
Mar 23, 2021 5.450 5.450 5.450 0 -0.09(-1.62%)
Mar 22, 2021 5.540 5.540 5.540 2 +0.00(+0.00%)
Mar 18, 2021 5.540 5.540 5.540 0 +0.07(+1.28%)
Mar 17, 2021 5.468 5.470 5.468 5.470 13,555 +0.04(+0.74%)
Mar 15, 2021 5.430 5.430 5.430 0 +0.04(+0.74%)
Mar 12, 2021 5.390 5.390 5.390 5 +0.00(+0.00%)
Mar 09, 2021 5.390 5.390 5.390 0 +0.04(+0.75%)
Mar 08, 2021 5.350 5.350 5.350 5.350 300 -0.01(-0.26%)
Mar 05, 2021 5.330 5.364 5.330 5.364 1,500 +0.16(+3.15%)
Mar 04, 2021 5.200 5.200 5.200 70 +0.00(+0.00%)
Mar 03, 2021 5.200 5.200 5.200 5.200 400 +0.00(+0.00%)
Mar 02, 2021 5.200 5.200 5.200 5.200 500 +0.10(+1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.