Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aviva Plc (OP: AIVAF )

6.380 UNCHANGED
Streaming Delayed Price Updated: 1:14 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 23, 2024 5.630 54 +0.09(+1.61%)
Feb 21, 2024 5.541 0 +0.27(+5.14%)
Feb 14, 2024 5.270 56 +0.04(+0.76%)
Feb 08, 2024 5.230 0 -0.22(-4.04%)
Jan 25, 2024 5.450 0 -0.22(-3.88%)
Jan 24, 2024 5.670 5.670 5.670 5.670 292 +0.17(+3.09%)
Jan 16, 2024 5.500 0 +0.09(+1.66%)
Jan 02, 2024 5.410 0 -0.02(-0.37%)
Dec 29, 2023 5.430 5.430 5.430 5.430 105 -0.11(-1.99%)
Dec 27, 2023 5.540 0 +0.15(+2.76%)
Dec 26, 2023 5.391 5.391 5.391 5.391 1,976 -0.06(-1.08%)
Dec 22, 2023 5.450 5.450 5.450 5.450 2,000 +0.06(+1.11%)
Dec 15, 2023 5.390 0 +0.06(+1.13%)
Dec 13, 2023 5.330 0 -0.09(-1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.